時価総額 $2.76T
0.22%
ボリューム24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
硬貨
34.639
取引所
885
最後の更新
32 秒 前
TAOCat by Virtuals & Masa (TAOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004177 | $0.00004177 | $0.00004337 | $0.00004337 | $81,634 | $41,780 |
| May-15 2026 | $0.00004337 | $0.00004337 | $0.00004529 | $0.00004528 | $56,415 | $43,373 |
| May-14 2026 | $0.00004529 | $0.00004397 | $0.00004529 | $0.00004478 | $65,307 | $45,293 |
| May-13 2026 | $0.00004477 | $0.00004477 | $0.00004809 | $0.00004738 | $58,570 | $44,777 |
| May-12 2026 | $0.00004738 | $0.00004737 | $0.00005058 | $0.00005058 | $72,852 | $47,388 |
| May-11 2026 | $0.00005058 | $0.00005058 | $0.00005459 | $0.00005459 | $80,663 | $50,585 |
| May-10 2026 | $0.00005369 | $0.00005368 | $0.00005599 | $0.00005598 | $80,171 | $53,690 |
| May-09 2026 | $0.00005598 | $0.00005598 | $0.00005759 | $0.00005659 | $81,740 | $55,985 |
| May-08 2026 | $0.00005658 | $0.00005617 | $0.00005759 | $0.00005619 | $80,039 | $56,589 |
| May-07 2026 | $0.00005619 | $0.00005329 | $0.00006118 | $0.00005478 | $80,249 | $56,193 |
| May-06 2026 | $0.00005369 | $0.00005048 | $0.00005369 | $0.00005049 | $80,272 | $53,691 |
| May-05 2026 | $0.00005049 | $0.00004498 | $0.00005059 | $0.00004498 | $80,767 | $50,493 |
| May-04 2026 | $0.00004498 | $0.00004488 | $0.00004758 | $0.00004639 | $80,186 | $44,987 |
| May-03 2026 | $0.00004639 | $0.00004488 | $0.00004639 | $0.00004639 | $55,307 | $46,391 |
| May-02 2026 | $0.00004639 | $0.00004218 | $0.00004639 | $0.00004229 | $79,595 | $46,397 |