Cap Mercato $2.17T
1.02%
Volume 24o $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di TAOCat by Virtuals & Masa (TAOCAT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di TAOCat by Virtuals & Masa (TAOCAT) in Dollaro USD. Questa tabella mostra 514 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003945 | $0.00003945 | $0.00004464 | $0.00004464 | $61,203 | $39,459 |
| May-22 2026 | $0.00004464 | $0.00004196 | $0.00004464 | $0.00004196 | $53,407 | $44,646 |
| May-21 2026 | $0.00004195 | $0.00004151 | $0.00004226 | $0.00004151 | $23,840 | $41,959 |
| May-20 2026 | $0.0000415 | $0.00004087 | $0.0000415 | $0.00004096 | $51 | $41,508 |
| May-19 2026 | $0.00004097 | $0.00004097 | $0.00004137 | $0.00004137 | $35 | $40,971 |
| May-18 2026 | $0.00004137 | $0.00004136 | $0.00004138 | $0.00004138 | $15,686 | $41,373 |
| May-17 2026 | $0.00004137 | $0.00004137 | $0.00004177 | $0.00004177 | $54,025 | $41,376 |
| May-16 2026 | $0.00004177 | $0.00004177 | $0.00004337 | $0.00004337 | $81,634 | $41,780 |
| May-15 2026 | $0.00004337 | $0.00004337 | $0.00004529 | $0.00004528 | $56,415 | $43,373 |
| May-14 2026 | $0.00004529 | $0.00004397 | $0.00004529 | $0.00004478 | $65,307 | $45,293 |
| May-13 2026 | $0.00004477 | $0.00004477 | $0.00004809 | $0.00004738 | $58,570 | $44,777 |
| May-12 2026 | $0.00004738 | $0.00004737 | $0.00005058 | $0.00005058 | $72,852 | $47,388 |
| May-11 2026 | $0.00005058 | $0.00005058 | $0.00005459 | $0.00005459 | $80,663 | $50,585 |
| May-10 2026 | $0.00005369 | $0.00005368 | $0.00005599 | $0.00005598 | $80,171 | $53,690 |
| May-09 2026 | $0.00005598 | $0.00005598 | $0.00005759 | $0.00005659 | $81,740 | $55,985 |