Cap Mercato $2.82T
3.26%
Volume 24o $309.68B
13.9%
BTC % 55.77%
1.21%
ETH % 10.26%
0.97%
Monete
34.516
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TAOCat by Virtuals & Masa (TAOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000386 | $0.0000375 | $0.0000391 | $0.0000376 | $80,763 | $38,605 |
| Apr-20 2026 | $0.0000376 | $0.0000368 | $0.00003781 | $0.00003681 | $24,053 | $37,609 |
| Apr-19 2026 | $0.00003681 | $0.0000368 | $0.00003841 | $0.00003841 | $887 | $36,812 |
| Apr-18 2026 | $0.0000384 | $0.0000384 | $0.00004091 | $0.0000409 | $62,041 | $38,408 |
| Apr-17 2026 | $0.0000409 | $0.0000383 | $0.00004191 | $0.0000395 | $80,530 | $40,907 |
| Apr-16 2026 | $0.0000395 | $0.0000375 | $0.0000395 | $0.0000392 | $81,227 | $39,502 |
| Apr-15 2026 | $0.000039 | $0.00003757 | $0.000039 | $0.00003758 | $8,740 | $39,004 |
| Apr-14 2026 | $0.00003761 | $0.0000376 | $0.00003764 | $0.0000376 | $31 | $37,613 |
| Apr-13 2026 | $0.0000376 | $0.00003619 | $0.00003761 | $0.0000362 | $59,981 | $37,610 |
| Apr-12 2026 | $0.0000362 | $0.00003571 | $0.00003881 | $0.0000388 | $60,416 | $36,203 |
| Apr-11 2026 | $0.0000388 | $0.0000374 | $0.00003991 | $0.0000399 | $80,888 | $38,803 |
| Apr-10 2026 | $0.00003991 | $0.00003838 | $0.00004089 | $0.00004089 | $79,680 | $39,911 |
| Apr-09 2026 | $0.00004089 | $0.00003849 | $0.00004089 | $0.00003939 | $78,412 | $40,892 |
| Apr-08 2026 | $0.00003939 | $0.00003848 | $0.00004009 | $0.00003848 | $80,401 | $39,399 |
| Apr-07 2026 | $0.00003849 | $0.00003539 | $0.00003849 | $0.00003759 | $79,472 | $38,494 |