Cap Mercado $2.71T
0%
Volumen 24h $318.92B
24.91%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.35%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HiCoin (XHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-13 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-12 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-11 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-10 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-09 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-08 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-07 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-06 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-05 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-04 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-03 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-02 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-01 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-31 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |