Рыночная кепка $2.46T
4.8%
Объем 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Монеты
26.965
+16
Биржи
885
Последнее обновление
55 секунд тому назад
HiCoin (XHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00063058 | $0.00059065 | $0.00063058 | $0.00059093 | - | - |
| May-02 2024 | $0.00059273 | $0.00057359 | $0.00059299 | $0.00058209 | - | - |
| May-01 2024 | $0.00057947 | $0.00056763 | $0.0006047 | $0.0006047 | - | - |
| Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063272 | - | - |
| Apr-28 2024 | $0.00062903 | $0.00062903 | $0.00064138 | $0.00063466 | - | - |
| Apr-27 2024 | $0.00063401 | $0.00062742 | $0.00063762 | $0.00063762 | - | - |
| Apr-26 2024 | $0.00063758 | $0.00063566 | $0.00064681 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064593 | $0.00062857 | $0.00065042 | $0.00064375 | - | - |
| Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066849 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067085 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064685 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065575 | $0.00064903 | - | - |
| Apr-20 2024 | $0.000649 | $0.00063462 | $0.00065357 | $0.00063511 | - | - |
| Apr-19 2024 | $0.00063605 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |