Cap Mercado $2.56T
1.46%
Volumen 24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de Brainlet (BRAINLET), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Brainlet (BRAINLET) en Dólar USD. Esta tabla muestra 666 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003918 | $0.00003719 | $0.00003918 | $0.00003847 | $332 | $37,341 |
| May-22 2026 | $0.00003896 | $0.00003896 | $0.00004001 | $0.00003997 | $225 | $37,126 |
| May-21 2026 | $0.00004014 | $0.00003919 | $0.00004014 | $0.00003919 | $179 | $38,252 |
| May-20 2026 | $0.00003966 | $0.00003884 | $0.00003966 | $0.0000391 | $12 | $37,802 |
| May-19 2026 | $0.00003914 | $0.00003727 | $0.00003914 | $0.00003727 | $87 | $37,302 |
| May-18 2026 | $0.00003713 | $0.00003696 | $0.00003768 | $0.00003768 | $193 | $35,391 |
| May-17 2026 | $0.00003809 | $0.00003797 | $0.00003835 | $0.00003815 | $92 | $36,302 |
| May-16 2026 | $0.00003816 | $0.00003816 | $0.00004178 | $0.00004178 | $1,009 | $36,372 |
| May-15 2026 | $0.00004178 | $0.00004138 | $0.00004454 | $0.00004454 | $1,073 | $39,818 |
| May-14 2026 | $0.00004474 | $0.00004287 | $0.00004494 | $0.00004353 | $460 | $42,634 |
| May-13 2026 | $0.00004356 | $0.00004356 | $0.0000472 | $0.00004705 | $345 | $41,510 |
| May-12 2026 | $0.00004705 | $0.0000462 | $0.00005218 | $0.00005215 | $3,444 | $44,838 |
| May-11 2026 | $0.00005215 | $0.00004493 | $0.00005559 | $0.00004516 | $9,232 | $49,701 |
| May-10 2026 | $0.00004483 | $0.00004356 | $0.00004695 | $0.00004663 | $3,250 | $42,721 |
| May-09 2026 | $0.00004693 | $0.00004468 | $0.00004693 | $0.00004468 | $306 | $44,722 |