時価総額 $2.76T
-1.53%
ボリューム24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004048 | $0.00003952 | $0.00004056 | $0.00003972 | $222 | $38,577 |
| Apr-25 2026 | $0.00003971 | $0.00003952 | $0.00004392 | $0.00004342 | $2,848 | $37,842 |
| Apr-24 2026 | $0.0000398 | $0.00003963 | $0.00004126 | $0.00003991 | $3,739 | $37,933 |
| Apr-23 2026 | $0.00003867 | $0.00003634 | $0.0000688 | $0.00005889 | $39,214 | $36,849 |
| Apr-22 2026 | $0.00005914 | $0.00005443 | $0.00006137 | $0.00005443 | $3,431 | $56,356 |
| Apr-21 2026 | $0.00005443 | $0.00005403 | $0.0000553 | $0.00005494 | $538 | $51,869 |
| Apr-20 2026 | $0.00005494 | $0.00005447 | $0.0000554 | $0.00005447 | $25,942 | $52,360 |
| Apr-19 2026 | $0.00005448 | $0.00005448 | $0.00005646 | $0.00005646 | $17,385 | $51,922 |
| Apr-18 2026 | $0.00005654 | $0.00005654 | $0.00006195 | $0.00006195 | $74,968 | $53,885 |
| Apr-17 2026 | $0.00006195 | $0.00005945 | $0.00006909 | $0.00006416 | $374,138 | $59,041 |
| Apr-16 2026 | $0.00006443 | $0.00005396 | $0.00006628 | $0.00005396 | $264,370 | $61,400 |
| Apr-15 2026 | $0.00005396 | $0.00004771 | $0.00005396 | $0.00004879 | $105,275 | $51,426 |
| Apr-14 2026 | $0.00004879 | $0.00004877 | $0.00005984 | $0.00005984 | $194,300 | $46,498 |
| Apr-13 2026 | $0.00005851 | $0.00005105 | $0.00005851 | $0.00005651 | $128,721 | $55,755 |
| Apr-12 2026 | $0.00005699 | $0.00005699 | $0.00005973 | $0.00005973 | $4,152 | $54,308 |