時価総額 $2.65T
-3%
ボリューム24h $140.21B
-32.82%
BTC % 58.51%
3.5%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Brainlet (BRAINLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00003914 | $0.00003727 | $0.00003914 | $0.00003727 | $87 | $37,302 |
| May-18 2026 | $0.00003713 | $0.00003696 | $0.00003768 | $0.00003768 | $193 | $35,391 |
| May-17 2026 | $0.00003809 | $0.00003797 | $0.00003835 | $0.00003815 | $92 | $36,302 |
| May-16 2026 | $0.00003816 | $0.00003816 | $0.00004178 | $0.00004178 | $1,009 | $36,372 |
| May-15 2026 | $0.00004178 | $0.00004138 | $0.00004454 | $0.00004454 | $1,073 | $39,818 |
| May-14 2026 | $0.00004474 | $0.00004287 | $0.00004494 | $0.00004353 | $460 | $42,634 |
| May-13 2026 | $0.00004356 | $0.00004356 | $0.0000472 | $0.00004705 | $345 | $41,510 |
| May-12 2026 | $0.00004705 | $0.0000462 | $0.00005218 | $0.00005215 | $3,444 | $44,838 |
| May-11 2026 | $0.00005215 | $0.00004493 | $0.00005559 | $0.00004516 | $9,232 | $49,701 |
| May-10 2026 | $0.00004483 | $0.00004356 | $0.00004695 | $0.00004663 | $3,250 | $42,721 |
| May-09 2026 | $0.00004693 | $0.00004468 | $0.00004693 | $0.00004468 | $306 | $44,722 |
| May-08 2026 | $0.00004468 | $0.00004277 | $0.00004487 | $0.0000429 | $221 | $42,581 |
| May-07 2026 | $0.0000429 | $0.0000428 | $0.00004457 | $0.00004425 | $628 | $40,889 |
| May-06 2026 | $0.00004454 | $0.00004324 | $0.00004623 | $0.00004324 | $3,729 | $42,451 |
| May-05 2026 | $0.00004332 | $0.00004274 | $0.00004394 | $0.00004294 | $178 | $41,289 |