Cap Marché $2.85T
2.3%
Volume 24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
Monnaies
34.586
+13
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Brainlet (BRAINLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00004305 | $0.00004136 | $0.00004609 | $0.0000414 | $3,888 | $41,030 |
| May-03 2026 | $0.00004153 | $0.000041 | $0.00004153 | $0.00004148 | $74 | $39,581 |
| May-02 2026 | $0.00004148 | $0.00004101 | $0.00004149 | $0.00004101 | $26 | $39,536 |
| May-01 2026 | $0.00004125 | $0.00004068 | $0.00004185 | $0.00004068 | $810 | $39,315 |
| Apr-30 2026 | $0.0000407 | $0.00004062 | $0.00004114 | $0.00004062 | $110 | $38,789 |
| Apr-29 2026 | $0.00004062 | $0.00004048 | $0.00004198 | $0.00004048 | $1,349 | $38,710 |
| Apr-28 2026 | $0.00004045 | $0.00003995 | $0.00004178 | $0.00004178 | $442 | $38,546 |
| Apr-27 2026 | $0.00004147 | $0.00004027 | $0.00004268 | $0.00004027 | $302 | $39,523 |
| Apr-26 2026 | $0.00004048 | $0.00003952 | $0.00004056 | $0.00003972 | $222 | $38,577 |
| Apr-25 2026 | $0.00003971 | $0.00003952 | $0.00004392 | $0.00004342 | $2,848 | $37,842 |
| Apr-24 2026 | $0.0000398 | $0.00003963 | $0.00004126 | $0.00003991 | $3,739 | $37,933 |
| Apr-23 2026 | $0.00003867 | $0.00003634 | $0.0000688 | $0.00005889 | $39,214 | $36,849 |
| Apr-22 2026 | $0.00005914 | $0.00005443 | $0.00006137 | $0.00005443 | $3,431 | $56,356 |
| Apr-21 2026 | $0.00005443 | $0.00005403 | $0.0000553 | $0.00005494 | $538 | $51,869 |
| Apr-20 2026 | $0.00005494 | $0.00005447 | $0.0000554 | $0.00005447 | $25,942 | $52,360 |