Cap Marché $2.72T
1.72%
Volume 24h $311.56B
34.38%
BTC % 54.95%
0.2%
ETH % 10.38%
1.83%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brainlet (BRAINLET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00005851 | $0.00005105 | $0.00005851 | $0.00005651 | $128,721 | $55,755 |
| Apr-12 2026 | $0.00005699 | $0.00005699 | $0.00005973 | $0.00005973 | $4,152 | $54,308 |
| Apr-11 2026 | $0.00005983 | $0.00005802 | $0.00007772 | $0.00007772 | $491,942 | $57,019 |
| Apr-10 2026 | $0.00007839 | $0.00005882 | $0.00041333 | $0.00040111 | $617,170 | $74,707 |
| Apr-09 2026 | $0.00040281 | $0.00037382 | $0.00040281 | $0.00037776 | $503,772 | $383,849 |
| Apr-08 2026 | $0.00037692 | $0.00037692 | $0.00045106 | $0.00045106 | $514,606 | $359,170 |
| Apr-07 2026 | $0.00043244 | $0.00037865 | $0.00043244 | $0.00040466 | $507,606 | $412,078 |
| Apr-06 2026 | $0.00040598 | $0.00035537 | $0.00040805 | $0.00037095 | $511,313 | $386,863 |
| Apr-05 2026 | $0.00037095 | $0.00037095 | $0.00043178 | $0.00040853 | $501,039 | $353,483 |
| Apr-04 2026 | $0.00038702 | $0.00033515 | $0.00040188 | $0.00034 | $513,371 | $368,794 |
| Apr-03 2026 | $0.00034256 | $0.00033282 | $0.00034777 | $0.00033282 | $501,801 | $326,435 |
| Apr-02 2026 | $0.00033285 | $0.00032921 | $0.00035366 | $0.00035245 | $411,262 | $317,184 |
| Apr-01 2026 | $0.00035352 | $0.00035352 | $0.00037922 | $0.00036381 | $2,527 | $336,881 |
| Mar-31 2026 | $0.00036216 | $0.00035987 | $0.00037889 | $0.00037208 | $858 | $345,109 |
| Mar-30 2026 | $0.0003731 | $0.00037146 | $0.00038291 | $0.00037912 | $3,083 | $355,536 |