Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOKYO GAMES TOKEN (TGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00023997 | $0.00023992 | $0.00024003 | $0.00023997 | $1,414 | $38,593 |
| Apr-27 2026 | $0.00024 | $0.00023997 | $0.00024009 | $0.00024007 | $1,414 | $38,598 |
| Apr-26 2026 | $0.00024009 | $0.00024001 | $0.00024011 | $0.00024003 | $1,415 | $38,612 |
| Apr-25 2026 | $0.00024002 | $0.00023999 | $0.00024006 | $0.00024006 | $1,414 | $38,602 |
| Apr-24 2026 | $0.00024005 | $0.00024001 | $0.0002401 | $0.0002401 | $1,414 | $38,606 |
| Apr-23 2026 | $0.00024009 | $0.00024002 | $0.00024015 | $0.00024002 | $1,415 | $38,613 |
| Apr-22 2026 | $0.00024005 | $0.00023998 | $0.00024007 | $0.00024003 | $1,414 | $38,606 |
| Apr-21 2026 | $0.00024002 | $0.00024 | $0.00024008 | $0.00024005 | $1,414 | $38,602 |
| Apr-20 2026 | $0.00024006 | $0.00024001 | $0.0002401 | $0.00024007 | $1,414 | $38,607 |
| Apr-19 2026 | $0.00024007 | $0.00024001 | $0.00024008 | $0.00024008 | $1,415 | $38,610 |
| Apr-18 2026 | $0.00024004 | $0.00024001 | $0.00024009 | $0.00024003 | $1,414 | $38,605 |
| Apr-17 2026 | $0.00024004 | $0.00024 | $0.0002401 | $0.00024003 | $1,414 | $38,604 |
| Apr-16 2026 | $0.00024 | $0.00023997 | $0.00024004 | $0.00024002 | $1,414 | $38,598 |
| Apr-15 2026 | $0.00024003 | $0.00024 | $0.00024008 | $0.00024005 | $1,414 | $38,603 |
| Apr-14 2026 | $0.00024008 | $0.00024002 | $0.00024014 | $0.00024005 | $1,415 | $38,611 |