Cap Mercado $2.78T
1.05%
Volume 24h $245.73B
-2.6%
BTC % 55.79%
-0.09%
ETH % 10.11%
1.08%
Moedas
34.540
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOKYO GAMES TOKEN (TGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00023997 | $0.00023992 | $0.00024003 | $0.00023997 | $1,414 | $38,593 |
| Apr-27 2026 | $0.00024 | $0.00023997 | $0.00024009 | $0.00024007 | $1,414 | $38,598 |
| Apr-26 2026 | $0.00024009 | $0.00024001 | $0.00024011 | $0.00024003 | $1,415 | $38,612 |
| Apr-25 2026 | $0.00024002 | $0.00023999 | $0.00024006 | $0.00024006 | $1,414 | $38,602 |
| Apr-24 2026 | $0.00024005 | $0.00024001 | $0.0002401 | $0.0002401 | $1,414 | $38,606 |
| Apr-23 2026 | $0.00024009 | $0.00024002 | $0.00024015 | $0.00024002 | $1,415 | $38,613 |
| Apr-22 2026 | $0.00024005 | $0.00023998 | $0.00024007 | $0.00024003 | $1,414 | $38,606 |
| Apr-21 2026 | $0.00024002 | $0.00024 | $0.00024008 | $0.00024005 | $1,414 | $38,602 |
| Apr-20 2026 | $0.00024006 | $0.00024001 | $0.0002401 | $0.00024007 | $1,414 | $38,607 |
| Apr-19 2026 | $0.00024007 | $0.00024001 | $0.00024008 | $0.00024008 | $1,415 | $38,610 |
| Apr-18 2026 | $0.00024004 | $0.00024001 | $0.00024009 | $0.00024003 | $1,414 | $38,605 |
| Apr-17 2026 | $0.00024004 | $0.00024 | $0.0002401 | $0.00024003 | $1,414 | $38,604 |
| Apr-16 2026 | $0.00024 | $0.00023997 | $0.00024004 | $0.00024002 | $1,414 | $38,598 |
| Apr-15 2026 | $0.00024003 | $0.00024 | $0.00024008 | $0.00024005 | $1,414 | $38,603 |
| Apr-14 2026 | $0.00024008 | $0.00024002 | $0.00024014 | $0.00024005 | $1,415 | $38,611 |