時価総額 $2.78T
1.05%
ボリューム24h $245.73B
-2.6%
BTC % 55.79%
-0.09%
ETH % 10.11%
1.08%
硬貨
34.540
+7
取引所
885
最後の更新
9 秒 前
TOKYO GAMES TOKEN (TGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00023997 | $0.00023992 | $0.00024003 | $0.00023997 | $1,414 | $38,593 |
| Apr-27 2026 | $0.00024 | $0.00023997 | $0.00024009 | $0.00024007 | $1,414 | $38,598 |
| Apr-26 2026 | $0.00024009 | $0.00024001 | $0.00024011 | $0.00024003 | $1,415 | $38,612 |
| Apr-25 2026 | $0.00024002 | $0.00023999 | $0.00024006 | $0.00024006 | $1,414 | $38,602 |
| Apr-24 2026 | $0.00024005 | $0.00024001 | $0.0002401 | $0.0002401 | $1,414 | $38,606 |
| Apr-23 2026 | $0.00024009 | $0.00024002 | $0.00024015 | $0.00024002 | $1,415 | $38,613 |
| Apr-22 2026 | $0.00024005 | $0.00023998 | $0.00024007 | $0.00024003 | $1,414 | $38,606 |
| Apr-21 2026 | $0.00024002 | $0.00024 | $0.00024008 | $0.00024005 | $1,414 | $38,602 |
| Apr-20 2026 | $0.00024006 | $0.00024001 | $0.0002401 | $0.00024007 | $1,414 | $38,607 |
| Apr-19 2026 | $0.00024007 | $0.00024001 | $0.00024008 | $0.00024008 | $1,415 | $38,610 |
| Apr-18 2026 | $0.00024004 | $0.00024001 | $0.00024009 | $0.00024003 | $1,414 | $38,605 |
| Apr-17 2026 | $0.00024004 | $0.00024 | $0.0002401 | $0.00024003 | $1,414 | $38,604 |
| Apr-16 2026 | $0.00024 | $0.00023997 | $0.00024004 | $0.00024002 | $1,414 | $38,598 |
| Apr-15 2026 | $0.00024003 | $0.00024 | $0.00024008 | $0.00024005 | $1,414 | $38,603 |
| Apr-14 2026 | $0.00024008 | $0.00024002 | $0.00024014 | $0.00024005 | $1,415 | $38,611 |