Cap Marché $2.62T
-4.07%
Volume 24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
56 Secondes depuis
Prix historiques de TOKYO GAMES TOKEN (TGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-17 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-16 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-15 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-14 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-13 2026 | $0.00023991 | $0.00023991 | $0.00023995 | $0.00023995 | - | $38,583 |
| May-12 2026 | $0.00023993 | $0.00023987 | $0.00023994 | $0.00023991 | $1,414 | $38,587 |
| May-11 2026 | $0.00023993 | $0.00023987 | $0.00023999 | $0.00023999 | $1,414 | $38,586 |
| May-10 2026 | $0.00023995 | $0.00023991 | $0.00023997 | $0.00023993 | $1,414 | $38,589 |
| May-09 2026 | $0.00023993 | $0.00023993 | $0.00023998 | $0.00023998 | $1,414 | $38,586 |
| May-08 2026 | $0.00023995 | $0.00023991 | $0.00023996 | $0.00023995 | $1,414 | $38,590 |
| May-07 2026 | $0.00023996 | $0.0002399 | $0.00023997 | $0.00023993 | $1,414 | $38,592 |
| May-06 2026 | $0.00023996 | $0.00023991 | $0.00023997 | $0.00023995 | $1,414 | $38,591 |
| May-05 2026 | $0.00023997 | $0.00023991 | $0.00023999 | $0.00023993 | $1,414 | $38,593 |
| May-04 2026 | $0.00023992 | $0.00023989 | $0.00023995 | $0.00023995 | $1,414 | $38,586 |