시가총액 $2.62T
-4.07%
볼륨 24시간 $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
27 초 전에
TOKYO GAMES TOKEN (TGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-17 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-16 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-15 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-14 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-13 2026 | $0.00023991 | $0.00023991 | $0.00023995 | $0.00023995 | - | $38,583 |
| May-12 2026 | $0.00023993 | $0.00023987 | $0.00023994 | $0.00023991 | $1,414 | $38,587 |
| May-11 2026 | $0.00023993 | $0.00023987 | $0.00023999 | $0.00023999 | $1,414 | $38,586 |
| May-10 2026 | $0.00023995 | $0.00023991 | $0.00023997 | $0.00023993 | $1,414 | $38,589 |
| May-09 2026 | $0.00023993 | $0.00023993 | $0.00023998 | $0.00023998 | $1,414 | $38,586 |
| May-08 2026 | $0.00023995 | $0.00023991 | $0.00023996 | $0.00023995 | $1,414 | $38,590 |
| May-07 2026 | $0.00023996 | $0.0002399 | $0.00023997 | $0.00023993 | $1,414 | $38,592 |
| May-06 2026 | $0.00023996 | $0.00023991 | $0.00023997 | $0.00023995 | $1,414 | $38,591 |
| May-05 2026 | $0.00023997 | $0.00023991 | $0.00023999 | $0.00023993 | $1,414 | $38,593 |
| May-04 2026 | $0.00023992 | $0.00023989 | $0.00023995 | $0.00023995 | $1,414 | $38,586 |