Market Cap $2.62T
-3.99%
Volume 24h $137.32B
-53.65%
BTC % 58.48%
3.31%
ETH % 9.68%
2.37%
Coins
34.647
+5
Exchanges
874
Last update
23 Seconds ago
TOKYO GAMES TOKEN (TGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-17 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-16 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-15 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-14 2026 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | - | $38,583 |
| May-13 2026 | $0.00023991 | $0.00023991 | $0.00023995 | $0.00023995 | - | $38,583 |
| May-12 2026 | $0.00023993 | $0.00023987 | $0.00023994 | $0.00023991 | $1,414 | $38,587 |
| May-11 2026 | $0.00023993 | $0.00023987 | $0.00023999 | $0.00023999 | $1,414 | $38,586 |
| May-10 2026 | $0.00023995 | $0.00023991 | $0.00023997 | $0.00023993 | $1,414 | $38,589 |
| May-09 2026 | $0.00023993 | $0.00023993 | $0.00023998 | $0.00023998 | $1,414 | $38,586 |
| May-08 2026 | $0.00023995 | $0.00023991 | $0.00023996 | $0.00023995 | $1,414 | $38,590 |
| May-07 2026 | $0.00023996 | $0.0002399 | $0.00023997 | $0.00023993 | $1,414 | $38,592 |
| May-06 2026 | $0.00023996 | $0.00023991 | $0.00023997 | $0.00023995 | $1,414 | $38,591 |
| May-05 2026 | $0.00023997 | $0.00023991 | $0.00023999 | $0.00023993 | $1,414 | $38,593 |
| May-04 2026 | $0.00023992 | $0.00023989 | $0.00023995 | $0.00023995 | $1,414 | $38,586 |