Cap Mercado $2.58T
0.29%
Volumen 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Ton Raffles
3551
RAFF
|
$0.755168 | 0.08% | -9.83% | -33.42% |
30d -37.55%
60d 13.57%
90d 13.57%
|
Apert. $0.841952
Min. $0.716759
Máx. $0.845507
|
$664.23K 879.58K RAFF | - |
|
|
| 3552 |
Chappyz
3552
CHAPZ
|
$0.002951 | -0.45% | -1.82% | -16.13% |
30d -41.77%
60d -10.38%
90d 55.04%
|
Apert. $0.00307017
Min. $0.00295144
Máx. $0.00307017
|
$652.07K 220.93M CHAPZ | - |
|
|
| 3553 |
DegenDuckRace
3553
$QUACK
|
$0.000898 | 1.99% | 135.46% | 85.87% |
30d 152.98%
60d 134.26%
90d 256.03%
|
Apert. $0.00035107
Min. $0.00035107
Máx. $0.00089817
|
$650.85K 724.63M $QUACK | - |
|
|
| 3554 |
OrangeDX
3554
O4DX
|
$0.092042 | 0.47% | -5.98% | -10.56% |
30d -22.23%
60d -22.23%
90d -22.23%
|
Apert. $0.101277
Min. $0.091604
Máx. $0.101277
|
$648.06K 7.04M O4DX | - |
|
|
| 3555 |
Starly
3555
$STARLY
|
$0.003126 | 0.04% | -2.08% | -3.78% |
30d -43.26%
60d -46.14%
90d -39.26%
|
Apert. $0.00322153
Min. $0.00311717
Máx. $0.00354658
|
$646.99K 206.94M $STARLY | - |
|
|
| 3556 |
sudoswap
3556
SUDO
|
$0.162286 | 0.66% | -0.44% | -5.16% |
30d -24.68%
60d -15.65%
90d -36.31%
|
Apert. $0.163544
Min. $0.160175
Máx. $0.167155
|
$643.78K 3.97M SUDO | - |
|
|
| 3557 |
QUACK
3557
QUACK
|
$0.000946 | -0.39% | 142.78% | 87.77% |
30d -13.12%
60d -13.12%
90d -13.12%
|
Apert. $0.0003642
Min. $0.0003642
Máx. $0.00094988
|
$640.72K 677.18M QUACK | - |
|
|
| 3558 |
WadzPay Token
3558
WTK
|
$0.039709 | 0.47% | 6.47% | 46.32% |
30d 29.26%
60d 43.32%
90d 61.9%
|
Apert. $0.036951
Min. $0.033688
Máx. $0.039708
|
$638.87K 16.09M WTK | - |
|
|
| 3559 |
PolyAlpha Finance
3559
ALPHA
|
$0.126845 | 0.15% | 1.51% | 11.59% |
30d -20.64%
60d 1.37%
90d 35.92%
|
Apert. $0.124944
Min. $0.122746
Máx. $0.126845
|
$638.17K 5.03M ALPHA | - |
|
|
| 3560 |
Media Network
3560
MEDIA
|
$23.44 | 0.55% | -3.97% | 22.99% |
30d 8.19%
60d 49.62%
90d 76.5%
|
Apert. $25.69
Min. $23.09
Máx. $25.69
|
$635.20K 27.09K MEDIA | - |
|
|
| 3561 |
SpacePi (ETH)
3561
SPACEPI
|
$0.0000000100 | -0.35% | -2.07% | -1.36% |
30d -48.98%
60d -50.07%
90d 65.13%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$630.51K 63.05T SPACEPI | - |
|
|
| 3562 |
AsMatch
3562
ASM
|
$0.213671 | -2.96% | -12.65% | 11.69% |
30d 36.35%
60d -53.87%
90d -61.42%
|
Apert. $0.243697
Min. $0.21367
Máx. $0.256817
|
$626.49K 2.93M ASM | - |
|
|
| 3563 |
Cajutel
3563
CAJ
|
$0.694419 | -0.52% | 15.8% | 14.4% |
30d 10.68%
60d 6.6%
90d 4.92%
|
Apert. $0.599252
Min. $0.599252
Máx. $0.698051
|
$626.31K 901.92K CAJ | - |
|
|
| 3564 |
ULTRON
3564
ULX
|
$0.072044 | -0.52% | 3.92% | 6.57% |
30d -6.11%
60d -18.21%
90d -25.21%
|
Apert. $0.06927
Min. $0.06927
Máx. $0.072773
|
$625.75K 8.69M ULX | - |
|
|
| 3565 |
Solmedia
3565
MEDIA
|
$0.036353 | 16.24% | 61.04% | 16.69% |
30d 71.05%
60d 71.05%
90d 71.05%
|
Apert. $0.021962
Min. $0.021729
Máx. $0.036353
|
$624.71K 17.18M MEDIA | - |
|
|
| 3566 |
Taproot Exchange
3566
TAPROOT
|
$0.020273 | 0.2% | 5.52% | -10.34% |
30d -53.42%
60d -68.55%
90d -68.55%
|
Apert. $0.019049
Min. $0.018907
Máx. $0.02124
|
$624.29K 30.79M TAPROOT | - |
|
|
| 3567 |
blue on base
3567
$BLUE
|
$0.00000148 | -0.24% | -6.76% | 6.8% |
30d -4.48%
60d -4.48%
90d -4.48%
|
Apert. $0.000001623
Min. $0.000001481
Máx. $0.000001623
|
$622.23K 419.58B $BLUE | - |
|
|
| 3568 |
GoSleep
3568
ZZZ
|
$0.108628 | -0.14% | 0.09% | 9.84% |
30d 5.54%
60d 5.33%
90d -3.39%
|
Apert. $0.107594
Min. $0.107594
Máx. $0.109061
|
$618.53K 5.69M ZZZ | - |
|
|
| 3569 |
Devomon
3569
EVO
|
$0.004546 | 0.21% | -8% | -4.25% |
30d -38.84%
60d -30.32%
90d -30.32%
|
Apert. $0.00500486
Min. $0.00444412
Máx. $0.00500486
|
$611.43K 134.49M EVO | - |
|
|
| 3570 |
CANTO
3570
CANTO
|
$0.171885 | 1.13% | -8.57% | 1.99% |
30d -52.02%
60d 27.43%
90d -36.08%
|
Apert. $0.185941
Min. $0.169893
Máx. $0.188008
|
$607.86K 3.54M CANTO | - |
|
|
| 3571 |
dogwifhat
3571
DOGWIFHAT
|
$0.036199 | -0.08% | -1.82% | 20.1% |
30d -12.7%
60d 296.61%
90d 20.91%
|
Apert. $0.036325
Min. $0.031827
Máx. $0.037332
|
$607.73K 16.79M DOGWIFHAT | - |
|
|
| 3572 |
HAY
3572
HAY
|
$0.985710 | 0.03% | -0.4% | 1.37% |
30d 0.6%
60d -0.62%
90d -1.31%
|
Apert. $0.99
Min. $0.985379
Máx. $0.99
|
$606.60K 615.39K HAY | - |
|
|
| 3573 |
Hydraverse
3573
HDV
|
$0.000319 | 5.36% | 10.84% | 65.49% |
30d 39.63%
60d -5.55%
90d -22.13%
|
Apert. $0.0003194
Min. $0.00027951
Máx. $0.00062942
|
$605.72K 1.90B HDV | - |
|
|
| 3574 |
Ethlas
3574
ELS
|
$0.444051 | -0.44% | 1.94% | 24.63% |
30d 10.2%
60d 257.27%
90d 451.59%
|
Apert. $0.432348
Min. $0.432348
Máx. $0.446028
|
$604.69K 1.36M ELS | - |
|
|
| 3575 |
GUAC
3575
GUAC
|
$0.00000029 | -0.33% | -2.18% | 8.32% |
30d -7.56%
60d 30.31%
90d 33.29%
|
Apert. $0.0000003
Min. $0.000000286
Máx. $0.0000003
|
$603.31K 2.08T GUAC | - |
|
|
| 3576 |
SAFE(AnWang)
3576
SAFE
|
$2.42 | -0.01% | 2.17% | 9.88% |
30d 4.65%
60d -27.01%
90d -34.01%
|
Apert. $2.3509
Min. $2.3043
Máx. $2.5781
|
$602.76K 249.16K SAFE | - |
|
|
| 3577 |
Nova
3577
NOVA
|
$0.00000011 | -1.14% | -40.94% | 96.64% |
30d -29.96%
60d 381.69%
90d 509.73%
|
Apert. $0.000000166
Min. $0.000000105
Máx. $0.000000214
|
$600.37K 5.72T NOVA | - |
|
|
| 3578 |
Mazze
3578
MAZZE
|
$0.006806 | 2.87% | -13.44% | -2.87% |
30d 224.91%
60d 265.78%
90d 265.78%
|
Apert. $0.0075892
Min. $0.00581801
Máx. $0.00800988
|
$598.15K 87.89M MAZZE | - |
|
|
| 3579 |
EthXY
3579
SEXY
|
$0.988048 | 0.03% | 17.87% | 0.17% |
30d -42.82%
60d 296.13%
90d 223.21%
|
Apert. $0.723549
Min. $0.723549
Máx. $0.989708
|
$596.61K 603.83K SEXY | - |
|
|
| 3580 |
Velar
3580
VELAR
|
$0.199474 | -0.59% | -8.53% | -1.04% |
30d -32.13%
60d -32.13%
90d -32.13%
|
Apert. $0.226585
Min. $0.199473
Máx. $0.226585
|
$594.20K 2.98M VELAR | - |
|
|
| 3581 |
NeuralAI
3581
NEURAL
|
$1.4751 | -0.09% | -9.69% | 90.99% |
30d 49.48%
60d 49.48%
90d 49.48%
|
Apert. $1.3038
Min. $1.3038
Máx. $1.7090
|
$592.08K 401.37K NEURAL | - |
|
|
| 3582 |
GENIUS TOKEN & NFT COLLECTIONS
3582
GNUS
|
$34.81 | -0.14% | -14.21% | 61.74% |
30d -48.84%
60d -48.84%
90d -48.84%
|
Apert. $37.81
Min. $34.80
Máx. $41.49
|
$591.42K 16.99K GNUS | - |
|
|
| 3583 |
Chinu
3583
CHINU
|
$0.001272 | -1.05% | -6.37% | -2.81% |
30d -50.55%
60d 138.79%
90d -68.62%
|
Apert. $0.00137107
Min. $0.00126856
Máx. $0.00138005
|
$591.37K 464.82M CHINU | - |
|
|
| 3584 |
DarkShield
3584
DKS
|
$0.000259 | 0.38% | -0.72% | 21.64% |
30d -27.12%
60d -15.37%
90d -35.3%
|
Apert. $0.000263
Min. $0.00025562
Máx. $0.00026322
|
$590.85K 2.28B DKS | - |
|
|
| 3585 |
Kelp Earned Points
3585
KEP
|
$0.143915 | 0.14% | 12.37% | -5.7% |
30d 15.89%
60d 14.67%
90d 14.67%
|
Apert. $0.130449
Min. $0.116114
Máx. $0.145453
|
$589.51K 4.10M KEP | - |
|
|
| 3586 |
PEPEBRC
3586
PEPEBRC
|
$0.242169 | -2.17% | -15.02% | -63.66% |
30d 61.1%
60d 175.51%
90d 204.15%
|
Apert. $0.280177
Min. $0.241276
Máx. $0.284978
|
$585.83K 2.42M PEPEBRC | - |
|
|
| 3587 |
DORK LORD
3587
DORKL
|
$0.000858 | 1.18% | -8.12% | 37.36% |
30d 16.7%
60d 38.47%
90d 20.43%
|
Apert. $0.00096272
Min. $0.00083205
Máx. $0.00096476
|
$583.88K 680.61M DORKL | - |
|
|
| 3588 |
SIX
3588
SIX
|
$0.031934 | 1.25% | 0.48% | 4.15% |
30d -19.48%
60d -8.99%
90d 1.45%
|
Apert. $0.031567
Min. $0.030861
Máx. $0.03238
|
$583.48K 18.27M SIX | - |
|
|
| 3589 |
SubQuery Network
3589
SQT
|
$0.037541 | - | -6.01% | 43.28% |
30d 67.6%
60d 145.37%
90d 145.37%
|
Apert. $0.039817
Min. $0.036613
Máx. $0.039943
|
$581.15K 15.48M SQT | - |
|
|
| 3590 |
PYRIN
3590
PYI
|
$0.053977 | -2.39% | -17.18% | -23.55% |
30d -72.25%
60d 59.42%
90d 130.54%
|
Apert. $0.065189
Min. $0.052126
Máx. $0.066777
|
$578.35K 10.71M PYI | - |
|
|
| 3591 |
Vow
3591
VOW
|
$0.809723 | 0.1% | 10.76% | 50.44% |
30d 123.5%
60d 92.86%
90d 86.28%
|
Apert. $0.734401
Min. $0.731062
Máx. $0.824944
|
$578.33K 714.23K VOW | - |
|
|
| 3592 |
Payslink
3592
PAYS
|
$0.035881 | -0.03% | -1.56% | -11.31% |
30d -32.18%
60d 34.93%
90d -22.48%
|
Apert. $0.036273
Min. $0.035828
Máx. $0.036483
|
$576.83K 16.08M PAYS | - |
|
|
| 3593 |
Smart Reward Token
3593
SRT
|
$0.000035 | -2.51% | -0.95% | 6.99% |
30d -13.28%
60d 20.74%
90d 24.58%
|
Apert. $0.00003521
Min. $0.00003485
Máx. $0.00003866
|
$574.11K 16.29B SRT | - |
|
|
| 3594 |
PacMoon
3594
PAC
|
$0.070219 | 0.14% | -6.13% | 1.36% |
30d -8.31%
60d -8.31%
90d -8.31%
|
Apert. $0.074467
Min. $0.065941
Máx. $0.07523
|
$571.70K 8.14M PAC | - |
|
|
| 3595 |
FUTUREXCRYPTO
3595
FXCRT
|
$1.2364 | 0.08% | 1.67% | -14.01% |
30d 26.33%
60d 80.74%
90d 135.76%
|
Apert. $1.2127
Min. $1.2127
Máx. $1.2363
|
$571.69K 462.39K FXCRT | - |
|
|
| 3596 |
Index Cooperative
3596
INDEX
|
$4.32 | 0.22% | 1.64% | -3.09% |
30d -22.45%
60d 24.13%
90d 19.91%
|
Apert. $4.2493
Min. $4.2200
Máx. $4.3699
|
$569.29K 131.79K INDEX | - |
|
|
| 3597 |
Bretts Dog
3597
BROGG
|
$1.0869 | -3.51% | -35.89% | -43.31% |
30d 210.43%
60d 210.43%
90d 210.43%
|
Apert. $1.8586
Min. $1.0868
Máx. $1.8755
|
$568.65K 523.20K BROGG | - |
|
|
| 3598 |
ZEDXION
3598
ZEDXION
|
$0.235355 | 0.03% | 0.49% | 4.1% |
30d -2.01%
60d 6.96%
90d 35.84%
|
Apert. $0.235372
Min. $0.233165
Máx. $0.236242
|
$568.10K 2.41M ZEDXION | - |
|
|
| 3599 |
STON.fi
3599
STON
|
$23.61 | 0.04% | -10.45% | -13.3% |
30d 28.99%
60d 791.7%
90d 592.2%
|
Apert. $26.14
Min. $23.18
Máx. $26.36
|
$564.81K 23.92K STON | - |
|
|
| 3600 |
Friend3
3600
F3
|
$0.031187 | 0.74% | -7.11% | -3.04% |
30d -50.15%
60d 24.08%
90d 21.73%
|
Apert. $0.033507
Min. $0.030095
Máx. $0.033576
|
$563.95K 18.08M F3 | - |
|
26.776 Monedas Monitoreadas - Página 72 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.