Cap Mercado $2.75T
-1.12%
Volumen 24h $252.01B
2.53%
BTC % 55.74%
-0.25%
ETH % 10.02%
-0.39%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Moby
3551
MOBY
|
$0.00000478 | - | - | 1.31% |
30d
-8.53%
60d
9.77%
90d
-40.22%
|
Apert. $0.000004782
Min. $0.000004782
Máx. $0.000004782
|
- - | $47.83K |
|
||
| 3552 |
Worlds First Memecoin
3552
LOLCOIN
|
$0.000048 | - | -5.15% | -12.2% |
30d
-36.58%
60d
-51.34%
90d
-58.19%
|
Apert. $0.00005043
Min. $0.00004784
Máx. $0.00005043
|
- - | $47.82K |
|
||
| 3553 |
Doge Base
3553
DOGEBASE
|
$0.000048 | - | -1.78% | -4.49% |
30d
26.34%
60d
48.19%
90d
-2.82%
|
Apert. $0.00004878
Min. $0.00004697
Máx. $0.00004878
|
- - | $47.68K |
|
||
| 3554 |
Font
3554
FONT
|
$0.097750 | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Apert. $0.097473
Min. $0.097473
Máx. $0.097473
|
$9.00 - | $47.63K |
|
||
| 3555 |
Hosico
3555
HOSICO
|
$0.000047 | 0.45% | 0.23% | 3.1% |
30d
4.7%
60d
-85.04%
90d
-94.25%
|
Apert. $0.00004743
Min. $0.0000459
Máx. $0.00004808
|
$14.56K 307.49M HOSICO | $47.34K |
|
||
| 3556 |
FaraLand
3556
FARA
|
$0.002065 | - | -2.44% | -1.49% |
30d
-0.6%
60d
-1.18%
90d
-32.8%
|
Apert. $0.00211622
Min. $0.00206457
Máx. $0.00211622
|
- - | $47.34K |
|
||
| 3557 |
Pickle Finance
3557
PICKLE
|
$0.024797 | - | - | 3.2% |
30d
18%
60d
8.92%
90d
-27.43%
|
Apert. $0.024796
Min. $0.024796
Máx. $0.024796
|
$39.00 - | $47.31K |
|
||
| 3558 |
ArQmA
3558
ARQ
|
$0.002765 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$79.00 - | $47.22K |
|
||
| 3559 |
Catcoin (catcoin.io)
3559
CATCOIN
|
$0.000047 | 2.03% | -3.47% | -9.21% |
30d
-17.42%
60d
-68.52%
90d
1127.63%
|
Apert. $0.00005725
Min. $0.00004025
Máx. $0.00005725
|
$5.14K 108.91M CATCOIN | $47.21K |
|
||
| 3560 |
UX Chain / Umee
3560
UX
|
$0.000012 | 0.07% | -54.63% | 1.5% |
30d
-88.78%
60d
-78%
90d
-82.52%
|
Apert. $0.00002605
Min. $0.00001166
Máx. $0.00002607
|
$37.00 3.18M UX | $47.12K |
|
||
| 3561 |
Cyclone Protocol
3561
CYCP
|
$1.79 | - | - | -1.76% |
30d
-9.93%
60d
-9.9%
90d
-40.68%
|
Apert. $1.7889
Min. $1.7889
Máx. $1.7889
|
- - | $47.02K |
|
||
| 3562 |
The Black Whale (blackwhale.fun)
3562
BLACKWHALE
|
$0.000048 | -0.3% | -1.25% | 1.73% |
30d
-19.13%
60d
-58.68%
90d
-90.63%
|
Apert. $0.00004807
Min. $0.0000472
Máx. $0.0000487
|
$1.06K 22.18M BLACKWHALE | $47.00K |
|
||
| 3563 |
Ubex
3563
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3564 |
Evil Coin
3564
EVIL
|
$0.001459 | - | - | - |
30d
-28.93%
60d
-28.93%
90d
-19.47%
|
Apert. $0.00145935
Min. $0.00145935
Máx. $0.00145935
|
$0 - | $46.79K |
|
||
| 3565 |
Wombat Exchange
3565
WOM
|
$0.000799 | - | 0.12% | -2.98% |
30d
-6.81%
60d
-24.9%
90d
-24.42%
|
Apert. $0.00080353
Min. $0.00079483
Máx. $0.00094374
|
- - | $46.76K |
|
||
| 3566 |
Mint Club
3566
MINT
|
$0.00000011 | - | 0.44% | -0.09% |
30d
-6.65%
60d
-16.33%
90d
-37.33%
|
Apert. $0.000000112
Min. $0.000000111
Máx. $0.000000112
|
- - | $46.69K |
|
||
| 3567 |
5ire
3567
5IRE
|
$0.000032 | - | -9.45% | -23.2% |
30d
-68.11%
60d
-78.24%
90d
-83.47%
|
Apert. $0.00003505
Min. $0.00003001
Máx. $0.00003513
|
$442.00 13.91M 5IRE | $46.59K |
|
||
| 3568 |
Slop
3568
SLOP
|
$0.000046 | - | -1.71% | -2.39% |
30d
10.87%
60d
4.75%
90d
-27.02%
|
Apert. $0.00004828
Min. $0.00004614
Máx. $0.00004828
|
- - | $46.14K |
|
||
| 3569 |
Social
3569
SCL
|
$0.002750 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $45.97K |
|
||
| 3570 |
SolarX
3570
SXCH
|
$0.000353 | - | - | -1.62% |
30d
-0.76%
60d
3.74%
90d
-44.87%
|
Apert. $0.00035294
Min. $0.00035294
Máx. $0.00035294
|
- - | $45.62K |
|
||
| 3571 |
Bachi on Base
3571
BACHI
|
$0.000078 | - | -1.77% | -1.78% |
30d
11.07%
60d
6.14%
90d
-9.54%
|
Apert. $0.00007911
Min. $0.00007769
Máx. $0.00007911
|
$5.71K 73.44M BACHI | $45.57K |
|
||
| 3572 |
Spores Network
3572
SPO
|
$0.000043 | -0.14% | -0.19% | -5.96% |
30d
-7.02%
60d
25.58%
90d
-53.15%
|
Apert. $0.0000431
Min. $0.00004294
Máx. $0.00004317
|
$10.42K 242.21M SPO | $45.53K |
|
||
| 3573 |
Don’t Burn Capital
3573
DBC
|
$0.000049 | - | - | - |
30d
-
60d
-1.77%
90d
-34.06%
|
Apert. $0.0000493
Min. $0.0000493
Máx. $0.0000493
|
- - | $45.53K |
|
||
| 3574 |
reflect.finance
3574
RFI
|
$0.004770 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$0 - | $45.01K |
|
||
| 3575 |
Etarn
3575
ETAN
|
$0.000534 | -0.31% | -0.03% | -7.32% |
30d
-63.84%
60d
-82%
90d
-89.45%
|
Apert. $0.00053531
Min. $0.00053054
Máx. $0.0005361
|
$124.59K 233.42M ETAN | $44.93K |
|
||
| 3576 |
Xcel Swap
3576
XLD
|
$0.000774 | -0.81% | -0.81% | -1.17% |
30d
-0.73%
60d
-2.86%
90d
-33.09%
|
Apert. $0.0007796
Min. $0.00077368
Máx. $0.00078002
|
$3.00 4.33K XLD | $44.80K |
|
||
| 3577 |
GoldenCat
3577
CATS
|
$0.00000007 | - | - | 1.13% |
30d
-5.37%
60d
-4.38%
90d
-34.36%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | $44.75K |
|
||
| 3578 |
Blue Protocol
3578
BLUE
|
$0.000737 | - | - | - |
30d
-7.11%
60d
-7.11%
90d
-7.11%
|
Apert. $0.00073694
Min. $0.00073694
Máx. $0.00073694
|
$0 - | $44.63K |
|
||
| 3579 |
Rubies
3579
RBIES
|
$0.003733 | - | - | - |
30d
-33.45%
60d
-33.45%
90d
-33.45%
|
Apert. $0.00373346
Min. $0.00373346
Máx. $0.00373346
|
$0 - | $44.59K |
|
||
| 3580 |
Verizon Tokenized Stock (Ondo)
3580
VZon
|
$48.18 | -0.05% | 0.75% | 1.66% |
30d
-5.92%
60d
-2.56%
90d
21.39%
|
Apert. $47.85
Min. $47.79
Máx. $49.17
|
$902.85K 18.74K VZon | $44.50K |
|
||
| 3581 |
Mist
3581
MIST
|
$0.000789 | 0.22% | -0.81% | 3.22% |
30d
-9.03%
60d
-11.48%
90d
-45.01%
|
Apert. $0.00079976
Min. $0.0007876
Máx. $0.00079976
|
$57.00 73.22K MIST | $44.49K |
|
||
| 3582 |
AbbVie Tokenized Stock (Ondo)
3582
ABBVon
|
$200.09 | 0.12% | -0.34% | -3.72% |
30d
-6.48%
60d
-10.8%
90d
-10.85%
|
Apert. $201.07
Min. $199.45
Máx. $202.46
|
$1.08M 5.38K ABBVon | $44.41K |
|
||
| 3583 |
Baby BitCoin
3583
BABYBTC
|
$0.000044 | - | -5.42% | -32.6% |
30d
-17.81%
60d
-13.46%
90d
-36.42%
|
Apert. $0.00004687
Min. $0.00004434
Máx. $0.00004688
|
- - | $44.34K |
|
||
| 3584 |
Tensora
3584
TORA
|
$0.000044 | -0.26% | -1.6% | -7.24% |
30d
-5.1%
60d
-18.93%
90d
-50.46%
|
Apert. $0.00004477
Min. $0.00004423
Máx. $0.00004496
|
- - | $44.24K |
|
||
| 3585 |
Motocoin
3585
MOTO
|
$0.002274 | - | - | - |
30d
27.3%
60d
27.3%
90d
27.3%
|
Apert. $0.00227398
Min. $0.00227398
Máx. $0.00227398
|
$2.00 - | $43.92K |
|
||
| 3586 |
Duck DAO
3586
DUCKD
|
$0.001399 | - | -0.87% | -0.85% |
30d
7.19%
60d
8%
90d
-14.7%
|
Apert. $0.00141182
Min. $0.00139947
Máx. $0.00141182
|
- - | $43.83K |
|
||
| 3587 |
Based Shiba Inu
3587
BSHIB
|
$0.00000473 | - | -0.85% | -1.69% |
30d
13.16%
60d
9.93%
90d
-42.93%
|
Apert. $0.000004831
Min. $0.000004702
Máx. $0.000004831
|
- - | $42.73K |
|
||
| 3588 |
Fireball
3588
FIREB
|
$2.17 | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Apert. $3.2520
Min. $3.2520
Máx. $3.2520
|
$23.00 - | $42.65K |
|
||
| 3589 |
Mr. Lightspeed Creator Coin
3589
MRLIGHTSPEED
|
$0.000088 | 0.15% | - | -2.95% |
30d
10.33%
60d
-33.78%
90d
-68.43%
|
Apert. $0.00008884
Min. $0.00008685
Máx. $0.00008955
|
$66.06K 746.67M MRLIGHTSPEED | $42.21K |
|
||
| 3590 |
bAlpha
3590
BALPHA
|
$2.34 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
$35.00 - | $42.04K |
|
||
| 3591 |
UNI
3591
UNI
|
$0.000042 | 0.39% | -23.52% | -25.67% |
30d
4.88%
60d
-9.74%
90d
-52.32%
|
Apert. $0.00005604
Min. $0.00004179
Máx. $0.00005604
|
$1.26K 30.04M UNI | $41.96K |
|
||
| 3592 |
EDDASwap
3592
EDDA
|
$8.37 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Apert. $25.15
Min. $25.15
Máx. $25.15
|
$16.00 - | $41.86K |
|
||
| 3593 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3593
BBAIon
|
$3.72 | -0.13% | 0.43% | -4.86% |
30d
17.75%
60d
-9.78%
90d
-39.41%
|
Apert. $3.6989
Min. $3.6546
Máx. $3.7298
|
$804.42K 216.51K BBAIon | $41.76K |
|
||
| 3594 |
InPay
3594
INPAY
|
$0.004176 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00417633
Min. $0.00417633
Máx. $0.00417633
|
$0 - | $41.76K |
|
||
| 3595 |
CoTrader
3595
COT
|
$0.00000209 | -0.15% | -0.7% | -1.15% |
30d
8.36%
60d
7.7%
90d
-11.86%
|
Apert. $0.00000211
Min. $0.00000207
Máx. $0.00000211
|
$18.00 8.81M COT | $41.73K |
|
||
| 3596 |
Chirpley
3596
CHRP
|
$0.000100 | - | -1.64% | -2.52% |
30d
2.76%
60d
-34.52%
90d
-72.18%
|
Apert. $0.00010207
Min. $0.00010039
Máx. $0.00010207
|
- - | $41.47K |
|
||
| 3597 |
Sugarchain
3597
SUGAR
|
$0.000043 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$3.00 - | $41.46K |
|
||
| 3598 |
Qpay
3598
QPAY
|
$0.000041 | - | -1.76% | -41.08% |
30d
-26.76%
60d
-45.94%
90d
-71.73%
|
Apert. $0.00004155
Min. $0.00004045
Máx. $0.00004214
|
- - | $41.41K |
|
||
| 3599 |
Lam Research Tokenized Stock (Ondo)
3599
LRCXon
|
$256.84 | -0.15% | -4.9% | -2.62% |
30d
21.8%
60d
7.76%
90d
3.04%
|
Apert. $270.16
Min. $256.84
Máx. $270.80
|
$926.45K 3.61K LRCXon | $41.36K |
|
||
| 3600 |
Ferrum Network
3600
FRM
|
$0.000144 | -0.13% | -0.66% | -11.27% |
30d
-11.12%
60d
-8.36%
90d
-31.7%
|
Apert. $0.00014554
Min. $0.00014269
Máx. $0.00014554
|
$5.00 37.49K FRM | $41.30K |
|
34.534 Monedas Monitoreadas - Página
72 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.