Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Machinecoin
3551
MAC
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00117664
Min. $0.00117664
Máx. $0.00117664
|
$10.00 - | $25.22K |
|
||
| 3552 |
HEROcoin
3552
PLAY
|
$0.000142 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $25.18K |
|
||
| 3553 |
Arnold
3553
ARNOLD
|
$0.000025 | -0.47% | -24.84% | 0.3% |
30d
-21.39%
60d
8.05%
90d
-24.92%
|
Apert. $0.00002762
Min. $0.00002467
Máx. $0.00003692
|
$62.00 2.52M ARNOLD | $24.94K |
|
||
| 3554 |
HashBit BlockChain
3554
HBIT
|
$0.00000050 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$1.00 - | $24.86K |
|
||
| 3555 |
Elpis Battle
3555
EBA
|
$0.001120 | - | -2.05% | 1.8% |
30d
3.82%
60d
2.7%
90d
-59.19%
|
Apert. $0.0011433
Min. $0.00111984
Máx. $0.0011433
|
- - | $24.83K |
|
||
| 3556 |
Swap
3556
XWP
|
$0.003268 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$5.00 - | $24.83K |
|
||
| 3557 |
Internxt
3557
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-0.44%
90d
-46.88%
|
Apert. $0.022168
Min. $0.022168
Máx. $0.022168
|
$11.00 - | $24.81K |
|
||
| 3558 |
Unrealcoin
3558
URC
|
$0.003529 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00349765
Min. $0.00349106
Máx. $0.00352881
|
$54.00 - | $24.79K |
|
||
| 3559 |
Meta Monopoly
3559
MONOPOLY
|
$0.000025 | - | 11.56% | 11.81% |
30d
12.86%
60d
-88.83%
90d
-92.22%
|
Apert. $0.00002219
Min. $0.00002219
Máx. $0.00002475
|
- - | $24.76K |
|
||
| 3560 |
SimsAI
3560
SIMSAI
|
$0.000025 | - | -5.36% | 16.69% |
30d
-47.11%
60d
-74.68%
90d
-89.51%
|
Apert. $0.00002683
Min. $0.00002466
Máx. $0.00002683
|
- - | $24.66K |
|
||
| 3561 |
Rainmaker Games
3561
RAIN
|
$0.000037 | 0.01% | -6.65% | 24.24% |
30d
-14.89%
60d
-65.74%
90d
-68.74%
|
Apert. $0.00003971
Min. $0.00003706
Máx. $0.0000399
|
$20.00 543.17K RAIN | $24.54K |
|
||
| 3562 |
Rigel Protocol
3562
RGP
|
$0.009849 | 0.35% | -0.97% | 3.94% |
30d
4.19%
60d
0.17%
90d
6.11%
|
Apert. $0.00994636
Min. $0.00981464
Máx. $0.00994636
|
$4.00 407.00 RGP | $24.57K |
|
||
| 3563 |
Octoin Coin
3563
OCC
|
$0.043536 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$11.00 - | $24.17K |
|
||
| 3564 |
ZeroByte
3564
ZB
|
$0.000024 | - | -3.32% | 5.19% |
30d
4.91%
60d
-15.23%
90d
14.36%
|
Apert. $0.00002491
Min. $0.00002408
Máx. $0.000025
|
- - | $24.08K |
|
||
| 3565 |
MetaMAFIA
3565
MAF
|
$0.000087 | 0.02% | 1.87% | -10.1% |
30d
-3.56%
60d
-30.52%
90d
-30.56%
|
Apert. $0.00008724
Min. $0.00008462
Máx. $0.00008724
|
$12.93K 149.18M MAF | $23.46K |
|
||
| 3566 |
Matryx
3566
MTX
|
$0.001002 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Apert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$3.00 - | $23.27K |
|
||
| 3567 |
MoneySwap
3567
MSWAP
|
$0.000014 | -6.36% | 11.62% | 15.09% |
30d
6.8%
60d
-16.83%
90d
-1.94%
|
Apert. $0.00001262
Min. $0.00001204
Máx. $0.00001542
|
$80.62K 5.59B MSWAP | $21.65K |
|
||
| 3568 |
Galaxy Fight Club
3568
GCOIN
|
$0.001652 | 2.66% | 0.65% | 15.76% |
30d
11.93%
60d
-24.05%
90d
35.38%
|
Apert. $0.00162851
Min. $0.0015776
Máx. $0.00166397
|
$77.48K 46.91M GCOIN | $23.76K |
|
||
| 3569 |
ACoconut
3569
AC
|
$0.008645 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Apert. $0.017992
Min. $0.017992
Máx. $0.017992
|
$4.00 - | $23.01K |
|
||
| 3570 |
Infinity Angel
3570
ING
|
$0.00000451 | -1.69% | 0.35% | 14.53% |
30d
-21.89%
60d
-31.88%
90d
-32.02%
|
Apert. $0.000004568
Min. $0.000004441
Máx. $0.000004898
|
$82.76K 18.34B ING | $22.57K |
|
||
| 3571 |
0xcert
3571
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3572 |
NevaCoin
3572
NEVA
|
$0.004179 | - | -1.95% | 9.99% |
30d
-21.8%
60d
104.65%
90d
-50.18%
|
Apert. $0.00426715
Min. $0.00417881
Máx. $0.00426715
|
$10.33M - | $22.70K |
|
||
| 3573 |
ClinTex CTi
3573
CTI
|
$0.000182 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$4.00 - | $22.66K |
|
||
| 3574 |
Ginoa
3574
GINOA
|
$0.008302 | -5.65% | -13.51% | 5.08% |
30d
-69.7%
60d
-74.3%
90d
-69.36%
|
Apert. $0.0094964
Min. $0.00770101
Máx. $0.010102
|
$1.20K 144.69K GINOA | $21.17K |
|
||
| 3575 |
DADDY TRUMP
3575
TADDY
|
$0.000031 | - | -5.05% | -6.62% |
30d
19.08%
60d
3%
90d
31.04%
|
Apert. $0.00003237
Min. $0.00003087
Máx. $0.00003257
|
- - | $22.28K |
|
||
| 3576 |
MUNCAT
3576
MUNCAT
|
$0.000022 | - | -0.09% | -28.28% |
30d
-22.66%
60d
-26.23%
90d
-21.08%
|
Apert. $0.00002217
Min. $0.00002211
Máx. $0.00002217
|
- - | $22.14K |
|
||
| 3577 |
Melalie
3577
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3578 |
RealFevr
3578
FEVR
|
$0.00000204 | - | - | 4.06% |
30d
-70.14%
60d
-81.38%
90d
-79.67%
|
Apert. $0.00000204
Min. $0.00000204
Máx. $0.00000204
|
$2.00 - | $21.99K |
|
||
| 3579 |
HyperChainX
3579
HYPER
|
$0.000038 | - | -2.08% | -6.17% |
30d
-89.36%
60d
-90.17%
90d
-89.59%
|
Apert. $0.0000388
Min. $0.00003799
Máx. $0.0000388
|
- - | $21.93K |
|
||
| 3580 |
Lethean
3580
LTHN
|
$0.000027 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Apert. $0.00020218
Min. $0.00020218
Máx. $0.00020218
|
$4.00 - | $21.80K |
|
||
| 3581 |
BNS token
3581
BNS
|
$0.000383 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Apert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$6.00 - | $21.75K |
|
||
| 3582 |
Jade Currency
3582
JADE
|
$0.000403 | - | -1.52% | -0.5% |
30d
-13.78%
60d
-23.17%
90d
-8.81%
|
Apert. $0.00040667
Min. $0.00040262
Máx. $0.00040885
|
$55.00 - | $21.60K |
|
||
| 3583 |
TEN
3583
TENFI
|
$0.000462 | 0.55% | -7.87% | -7.06% |
30d
-5.8%
60d
-16.94%
90d
-14.12%
|
Apert. $0.00050167
Min. $0.00045962
Máx. $0.00050167
|
$1.36K 2.95M TENFI | $21.57K |
|
||
| 3584 |
GlobalToken
3584
GLT
|
$0.000163 | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Apert. $0.00016336
Min. $0.00016336
Máx. $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3585 |
TrezarCoin
3585
TZC
|
$0.000065 | - | - | -13.5% |
30d
-10.8%
60d
110.08%
90d
92.31%
|
Apert. $0.00006534
Min. $0.00006534
Máx. $0.00006534
|
$309.00 - | $21.41K |
|
||
| 3586 |
Ekta
3586
EKTA
|
$0.000622 | 1% | 1.75% | 8.17% |
30d
-25.37%
60d
54.48%
90d
28.52%
|
Apert. $0.0006107
Min. $0.00059318
Máx. $0.00064652
|
$56.05K 90.14M EKTA | $21.62K |
|
||
| 3587 |
Squirrel Swap
3587
SQRL
|
$0.000022 | 1.82% | -0.94% | -1.17% |
30d
-57.53%
60d
-89.21%
90d
-79.52%
|
Apert. $0.00002195
Min. $0.00002135
Máx. $0.00002196
|
$73.00 3.40M SQRL | $21.74K |
|
||
| 3588 |
MobiFi
3588
MoFi
|
$0.000242 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$80.00 - | $21.13K |
|
||
| 3589 |
Kava Swap
3589
SWP
|
$0.000620 | - | - | - |
30d
-38.64%
60d
-77.12%
90d
-76.5%
|
Apert. $0.00062019
Min. $0.00062019
Máx. $0.00062019
|
- - | $21.00K |
|
||
| 3590 |
InsurAce
3590
INSURACE
|
$0.000466 | - | -14.68% | 7.62% |
30d
-81.34%
60d
-91.03%
90d
-87.17%
|
Apert. $0.00056222
Min. $0.00046562
Máx. $0.00291951
|
- - | $20.90K |
|
||
| 3591 |
Kryptomon
3591
KMON
|
$0.000109 | - | -2.28% | 0.94% |
30d
-0.67%
60d
10.31%
90d
-45.26%
|
Apert. $0.00011201
Min. $0.00010945
Máx. $0.00011201
|
- - | $20.78K |
|
||
| 3592 |
2gather
3592
TWO
|
$0.034037 | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Apert. $0.988368
Min. $0.981809
Máx. $1.0831
|
$85.00 - | $20.76K |
|
||
| 3593 |
GuildFi
3593
GF
|
$0.000700 | -0.01% | -0.03% | -74.08% |
30d
-63.03%
60d
-28.08%
90d
-88.37%
|
Apert. $0.00060001
Min. $0.00059999
Máx. $0.00070017
|
- - | $20.51K |
|
||
| 3594 |
AntiBitcoin
3594
ANTI
|
$0.001171 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00116152
Min. $0.00116152
Máx. $0.00117071
|
$13.00 - | $20.45K |
|
||
| 3595 |
Brat
3595
BRAT
|
$0.000020 | - | -4.42% | -19.62% |
30d
-99.41%
60d
-99.41%
90d
-99.43%
|
Apert. $0.00002138
Min. $0.00002044
Máx. $0.00002138
|
- - | $20.44K |
|
||
| 3596 |
DinoX
3596
DNXC
|
$0.000600 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$31.00 - | $20.40K |
|
||
| 3597 |
LOGOS AI
3597
LOGOS
|
$0.000020 | - | - | 8.65% |
30d
16.45%
60d
-12.92%
90d
6.65%
|
Apert. $0.00002039
Min. $0.00002039
Máx. $0.00002039
|
- - | $20.39K |
|
||
| 3598 |
ParallelCoin
3598
DUO
|
$0.064715 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Apert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$6.00 - | $20.37K |
|
||
| 3599 |
Civitas
3599
CIV
|
$0.002353 | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Apert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$7.00 - | $20.27K |
|
||
| 3600 |
JinPeng
3600
JIN
|
$0.000023 | - | - | 1.15% |
30d
-9.55%
60d
-35.04%
90d
-27.03%
|
Apert. $0.00002345
Min. $0.00002293
Máx. $0.00002346
|
- - | $19.59K |
|
32.426 Monedas Monitoreadas - Página
72 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.