Cap Mercado $2.56T -7.34%
Volumen 24h $257.19B 35.2%
BTC % 51.33% 2.2%
ETH % 15.09% -1.25%
Monedas 26.553 +44
Exchanges 885
Ultima actualización 35 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3551
CoinW Token
CoinW Token
3551
CWT
$0.064207 2.96% -29.69% -11.22%
30d -49.22%
60d -44.61%
90d -44.19%
Apert. $0.092636
Min. $0.062361
Máx. $0.095014
$819.32K 12.76M CWT -
3552
burek obema
burek obema
3552
OBEMA
$0.000851 5.87% -14.72% -52.8%
30d -15.36%
60d -15.36%
90d -15.36%
Apert. $0.00114703
Min. $0.0006714
Máx. $0.00114703
$818.26K 961.26M OBEMA -
3553
Starly
Starly
3553
$STARLY
$0.004147 -4.29% 9.04% -8.87%
30d -39.88%
60d -21.6%
90d -18.5%
Apert. $0.00378323
Min. $0.00334511
Máx. $0.00433347
$816.94K 196.98M $STARLY -
3554
Degen Zoo
Degen Zoo
3554
DZOO
$0.009161 1.39% -21.44% -30.07%
30d -66.52%
60d 6.02%
90d 2.46%
Apert. $0.011652
Min. $0.00903235
Máx. $0.011722
$814.81K 88.94M DZOO -
3555 $0.223987 0.28% -9.02% -24.99%
30d -29.57%
60d -7.18%
90d -35.07%
Apert. $0.247054
Min. $0.219923
Máx. $0.249077
$811.25K 3.62M HBB -
3556
Staked ETH
Staked ETH
3556
OSETH
$3,291.10 0.48% -7.58% -2.36%
30d -18.64%
60d 22.69%
90d 26.97%
Apert. $3,573.82
Min. $3,274.90
Máx. $3,593.32
$809.01K 245.00 OSETH -
3557
YOUR AI
YOUR AI
3557
YOURAI
$0.127300 -1.51% -20.45% -28.49%
30d -20.48%
60d -20.48%
90d -20.48%
Apert. $0.162951
Min. $0.1273
Máx. $0.162951
$807.97K 6.35M YOURAI -
3558
pepewifhat
pepewifhat
3558
PEPEWIFHAT
$0.000013 10.78% 49.79% 82.51%
30d -56.72%
60d 1188.9%
90d 44.5%
Apert. $0.00001005
Min. $0.0000084679
Máx. $0.00002413
$805.79K 63.52B PEPEWIFHAT -
3559
FLOKITA
FLOKITA
3559
FLOKITA
$0.000022 1.8% 20.29% -38.36%
30d -39.48%
60d 82.32%
90d 82.32%
Apert. $0.00001866
Min. $0.0000177
Máx. $0.00002447
$804.67K 36.41B FLOKITA -
3560
AVALOX
AVALOX
3560
AVALOX
$1.63 0.01% -4.26% -19.5%
30d -94.19%
60d -94.19%
90d -94.19%
Apert. $1.8119
Min. $1.6339
Máx. $1.8119
$804.12K 492.04K AVALOX -
3561
Bitcoiva
Bitcoiva
3561
BITVA
$9.39 0.07% -12.55% -13.91%
30d -30.44%
60d -5.52%
90d -8.47%
Apert. $10.75
Min. $9.257
Máx. $10.87
$801.70K 85.40K BITVA -
3562
ROND
ROND
3562
ROND
$0.003130 -0.3% -2.71% 7.94%
30d -14.1%
60d 5.18%
90d 11.63%
Apert. $0.00317593
Min. $0.00313008
Máx. $0.00324705
$799.58K 255.45M ROND -
3563
Friend3
Friend3
3563
F3
$0.032410 -0.92% -14.64% -25.7%
30d -55.2%
60d 42.75%
90d -1.91%
Apert. $0.037455
Min. $0.032409
Máx. $0.03859
$794.91K 24.53M F3 -
3564
Wrapped WDOGE
Wrapped WDOGE
3564
WWDOGE
$0.173209 0.45% -11.21% -2.08%
30d 48.28%
60d 110.86%
90d 107.52%
Apert. $0.196605
Min. $0.17162
Máx. $0.200102
$792.79K 4.58M WWDOGE -
3565 $0.014752 -0.36% -18.17% -1.2%
30d -63.45%
60d -5.18%
90d -74.24%
Apert. $0.016338
Min. $0.014406
Máx. $0.019617
$790.05K 53.55M USEDCAR -
3566
NALS
NALS
3566
NALS
$0.207393 0.81% -16.83% 50.65%
30d -2.64%
60d 35.3%
90d -30.98%
Apert. $0.216563
Min. $0.193422
Máx. $0.292569
$786.46K 3.79M NALS -
3567
AGII
AGII
3567
AGII
$0.000518 2.83% -10.31% 34.83%
30d 11.03%
60d 228.71%
90d 104.07%
Apert. $0.00052727
Min. $0.00041404
Máx. $0.00058723
$783.24K 1.51B AGII -
3568 $0.002519 -0.5% -14.72% -15.58%
30d -56.52%
60d -35.02%
90d -31.22%
Apert. $0.00294193
Min. $0.00249323
Máx. $0.00299864
$783.20K 310.89M IRT -
3569 $0.00000001 12.8% -9.06% -65.06%
30d -59.24%
60d -59.24%
90d -59.24%
Apert. $0.000000018
Min. $0.00000001
Máx. $0.000000018
$781.85K 71.08T GIAC -
3570
ZoidPay
ZoidPay
3570
ZPAY
$0.013363 0.31% -13.64% -16.7%
30d -45.94%
60d 91.45%
90d 55.09%
Apert. $0.01461
Min. $0.012476
Máx. $0.015596
$781.79K 58.50M ZPAY -
3571
Tongochi
Tongochi
3571
PET
$0.020631 1.25% -24.27% -26.28%
30d 79.82%
60d 165.48%
90d 165.48%
Apert. $0.026443
Min. $0.018813
Máx. $0.028671
$779.70K 37.79M PET -
3572
ZEDXION
ZEDXION
3572
USDZ
$0.9980 -0.01% -0.08% -0.01%
30d -0.06%
60d -0.12%
90d -0.01%
Apert. $0.9984
Min. $0.9963
Máx. $0.9988
$779.14K 780.70K USDZ -
3573 $8.74 0.17% -19.82% -24.81%
30d -48.27%
60d -50.31%
90d -50.31%
Apert. $10.90
Min. $8.727
Máx. $11.02
$775.85K 88.75K STTIA -
3574
MIA
MIA
3574
MIA
$0.004234 0.04% -16.75% 5.78%
30d -68.06%
60d -76.45%
90d -76.45%
Apert. $0.00506478
Min. $0.00423251
Máx. $0.00514509
$775.45K 183.13M MIA -
3575
Pundi X PURSE
Pundi X PURSE
3575
PURSE
$0.000315 -0.15% -0.72% 0.99%
30d -6.93%
60d -7.22%
90d -17.83%
Apert. $0.00032297
Min. $0.0003128
Máx. $0.00033065
$768.13K 2.44B PURSE -
3576
Smell Token
Smell Token
3576
SML
$0.002705 0.02% -0.34% -43.54%
30d -50.11%
60d -69.14%
90d -52.44%
Apert. $0.0027978
Min. $0.00264138
Máx. $0.00280855
$765.60K 283.00M SML -
3577
LANDWOLF
LANDWOLF
3577
LANDWOLF
$0.0000000050 3% -0.52% -0.52%
30d -0.52%
60d -0.52%
90d -0.52%
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000007
$763.29K 152.66T LANDWOLF -
3578 $0.909689 -0.05% -3.31% 23.27%
30d 0.98%
60d 8.13%
90d 16.07%
Apert. $0.919997
Min. $0.869274
Máx. $0.948218
$761.82K 837.45K XFI -
3579
Sui (IOU)
Sui (IOU)
3579
SUI
$1.2731 0.96% -15.55% -21.57%
30d -21.3%
60d -28.38%
90d -3.05%
Apert. $1.5135
Min. $1.2039
Máx. $1.5188
$756.35K 594.08K SUI -
3580
DAV Coin
DAV Coin
3580
DAV
$0.000832 -0.08% -5.74% -7.96%
30d -7.23%
60d -22.37%
90d -26.31%
Apert. $0.00092907
Min. $0.00081191
Máx. $0.00094213
$755.18K 907.23M DAV -
3581 $0.007845 -2.24% -2.1% -34.1%
30d 284.92%
60d 1119.26%
90d 1456.1%
Apert. $0.00846624
Min. $0.0062087
Máx. $0.00846624
$754.12K 96.13M OZONE -
3582
ivendPay
ivendPay
3582
IVPAY
$0.054070 2.39% 1.44% -20.38%
30d 11.17%
60d 11.17%
90d 11.17%
Apert. $0.052833
Min. $0.04949
Máx. $0.055729
$751.66K 13.90M IVPAY -
3583 $0.00000074 -0.25% -11.88% -5.93%
30d -53.65%
60d -53.07%
90d -77.68%
Apert. $0.00000085
Min. $0.000000722
Máx. $0.000000884
$749.24K 1.01T GFY -
3584
Shiva Inu
Shiva Inu
3584
SHIV
$0.00000004 2.32% -10.16% -13.28%
30d 197.16%
60d 197.16%
90d 197.16%
Apert. $0.00000005
Min. $0.000000038
Máx. $0.000000051
$747.75K 17.39T SHIV -
3585
Equalizer DEX
Equalizer DEX
3585
EQUAL
$14.80 1.35% -20% 1.78%
30d 49.03%
60d 327.77%
90d 293.87%
Apert. $18.45
Min. $14.60
Máx. $19.48
$742.48K 50.17K EQUAL -
3586
Taτsu
Taτsu
3586
TATSU
$39.27 -0.07% -7.03% 0.31%
30d -32.13%
60d 78.19%
90d 78.19%
Apert. $43.75
Min. $36.86
Máx. $44.22
$742.42K 18.91K TATSU -
3587 $0.365146 0.45% -6.71% 3.99%
30d -31.06%
60d 418.53%
90d 418.53%
Apert. $0.417171
Min. $0.343762
Máx. $0.417171
$741.59K 2.03M AXGT -
3588
Edu3Labs
Edu3Labs
3588
NFE
$0.143628 -0.62% -24.91% 2.5%
30d 40.44%
60d 40.44%
90d 40.44%
Apert. $0.19301
Min. $0.140599
Máx. $0.198165
$738.80K 5.14M NFE -
3589
BobaCat
BobaCat
3589
PSPS
$0.037339 3.29% -15.67% -17.64%
30d 351.09%
60d 1181.64%
90d 710.3%
Apert. $0.044136
Min. $0.033316
Máx. $0.045886
$736.24K 19.72M PSPS -
3590
GoSleep
GoSleep
3590
ZZZ
$0.106034 0.02% -6.81% -1.22%
30d -0.81%
60d -5.11%
90d -10.97%
Apert. $0.114126
Min. $0.105584
Máx. $0.115364
$731.94K 6.90M ZZZ -
3591 $0.040539 -0.33% -2.13% 1.31%
30d 2.88%
60d -19.28%
90d -0.79%
Apert. $0.041876
Min. $0.040345
Máx. $0.042352
$731.66K 18.05M PSUB -
3592 $0.016517 -0.11% -9.49% -15.36%
30d -11.86%
60d -18.39%
90d -24.38%
Apert. $0.018551
Min. $0.016517
Máx. $0.019301
$730.53K 44.23M IONX -
3593 $0.00000027 -4.01% -1.5% -34.84%
30d -61.55%
60d 4664.22%
90d 4614.75%
Apert. $0.000000277
Min. $0.000000266
Máx. $0.00000033
$728.26K 2.74T CWIF -
3594
DegenDuckRace
DegenDuckRace
3594
$QUACK
$0.000947 17.09% 70.24% 166.11%
30d 100.33%
60d 376.77%
90d 218.62%
Apert. $0.00033244
Min. $0.00033244
Máx. $0.00119719
$726.48K 766.89M $QUACK -
3595
Gecko Inu
Gecko Inu
3595
GEC
$0.00000013 - -18.51% -14.39%
30d -24.7%
60d 190.64%
90d 66.85%
Apert. $0.000000164
Min. $0.000000123
Máx. $0.000000174
$726.08K 5.42T GEC -
3596
RWA Finance
RWA Finance
3596
RWAS
$0.384765 0.62% 1.71% -11.98%
30d -9.73%
60d -9.73%
90d -9.73%
Apert. $0.368926
Min. $0.361983
Máx. $0.398813
$724.05K 1.88M RWAS -
3597 $1.0040 -0.01% 0.42% 0.32%
30d 0.87%
60d -2.15%
90d 0.63%
Apert. $0.9998
Min. $0.9973
Máx. $1.0146
$717.75K 714.88K eUSD -
3598
Sommelier
Sommelier
3598
SOMM
$0.133524 0.02% -17.89% -10.96%
30d -44.51%
60d -31.15%
90d -44.13%
Apert. $0.164148
Min. $0.133425
Máx. $0.164148
$710.21K 5.32M SOMM -
3599
URANUS
URANUS
3599
ANUS
$0.000552 -33.59% -45.94% -49.9%
30d 7692.39%
60d 13149.34%
90d 1915.48%
Apert. $0.00090211
Min. $0.00055243
Máx. $0.00102193
$708.38K 1.28B ANUS -
3600
AI Dragon
AI Dragon
3600
CHATGPT
$0.000025 1.41% -28.19% -65.62%
30d -78.96%
60d 79.62%
90d 79.62%
Apert. $0.00003583
Min. $0.00002373
Máx. $0.00003583
$704.04K 28.23B CHATGPT -
26.553 Monedas Monitoreadas - Página 72 de 532

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.