Cap Mercado $996.59B
-2.44%
Volumen 24h $107.87B
-13.03%
BTC % 37.69%
-1.06%
ETH % 16.46%
-0.36%
Monedas
19.156
+12
Exchanges
804
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Davis Cup Fan Token
3551
DAVIS
|
$2.13 | -0.63% | 2.42% | -23.73% |
30d -10.87%
60d -2.66%
90d 42.08%
|
Apert. $2.0744
Min. $2.0420
Máx. $2.1463
|
$310.80K 145.73K DAVIS | - |
|
|
| 3552 |
Egg N Partners
3552
EGGT
|
$0.672985 | -0.72% | -2.76% | 0.52% |
30d 7.27%
60d 7.27%
90d 7.27%
|
Apert. $0.681851
Min. $0.672985
Máx. $0.699651
|
$310.75K 461.74K EGGT | - |
|
|
| 3553 |
PlutusDAO
3553
PLS
|
$0.295677 | -3.49% | -12.51% | -3.98% |
30d -35.73%
60d -59.45%
90d 27.03%
|
Apert. $0.352698
Min. $0.295677
Máx. $0.370813
|
$310.74K 1.05M PLS | - |
|
|
| 3554 |
Rainmaker Games
3554
RAIN
|
$0.057817 | 0.2% | -1.68% | 0.34% |
30d -0.17%
60d -25.26%
90d -14.08%
|
Apert. $0.059239
Min. $0.057699
Máx. $0.059239
|
$310.45K 5.37M RAIN | - |
|
|
| 3555 |
Dreamverse
3555
DV
|
$0.003883 | 26.21% | 72.36% | 32.82% |
30d -23.46%
60d -80.6%
90d -80.59%
|
Apert. $0.002208
Min. $0.002207
Máx. $0.005811
|
$310.13K 79.87M DV | - |
|
|
| 3556 |
Arker
3556
ARKER
|
$0.001319 | 0.15% | -3.5% | -2.07% |
30d -21.25%
60d -62.85%
90d -56.26%
|
Apert. $0.001354
Min. $0.001317
Máx. $0.001413
|
$309.88K 234.91M ARKER | - |
|
|
| 3557 |
IPVERSE
3557
IPV
|
$0.115759 | 0.98% | -18.32% | -43.48% |
30d -85.33%
60d -90.64%
90d -89.14%
|
Apert. $0.141778
Min. $0.110193
Máx. $0.149110
|
$309.41K 2.67M IPV | - |
|
|
| 3558 |
Erugo World Coin
3558
EWC
|
$0.917312 | 0.17% | 5.24% | -0.67% |
30d -36.02%
60d -16.73%
90d -45.66%
|
Apert. $0.877559
Min. $0.866180
Máx. $0.920612
|
$308.37K 336.16K EWC | - |
|
|
| 3559 |
Metavault
3559
MVD
|
$2.77 | 0.14% | -3.51% | -2.06% |
30d 5.86%
60d 6.36%
90d 6.44%
|
Apert. $2.8763
Min. $2.7546
Máx. $2.9941
|
$306.95K 110.86K MVD | - |
|
|
| 3560 |
NPICK BLOCK
3560
NPICK
|
$0.006081 | -0.49% | -6.17% | -6.74% |
30d -29.13%
60d -59.36%
90d -68.7%
|
Apert. $0.006401
Min. $0.006041
Máx. $0.006481
|
$305.43K 50.23M NPICK | - |
|
|
| 3561 |
KINE
3561
KINE
|
$0.064996 | 0.54% | -1.54% | -3.73% |
30d -23.1%
60d -48.01%
90d -59.17%
|
Apert. $0.066289
Min. $0.063906
Máx. $0.066289
|
$303.87K 4.68M KINE | - |
|
|
| 3562 |
Sakura Planet
3562
SAK
|
$0.022382 | -0.13% | 0.75% | -3.11% |
30d -34.97%
60d -34.97%
90d -34.97%
|
Apert. $0.022823
Min. $0.021753
Máx. $0.023024
|
$302.82K 13.53M SAK | - |
|
|
| 3563 |
TaleCraft
3563
CRAFT
|
$0.020145 | 0.33% | -3.43% | -7.61% |
30d -48.94%
60d -59.4%
90d -61.5%
|
Apert. $0.020964
Min. $0.019646
Máx. $0.021018
|
$302.54K 15.02M CRAFT | - |
|
|
| 3564 |
Sheesha Finance (ERC20)
3564
SHEESHA
|
$14.72 | 0.19% | -2.17% | -7.03% |
30d -24.9%
60d -46%
90d -38.29%
|
Apert. $15.05
Min. $14.64
Máx. $15.05
|
$300.98K 20.45K SHEESHA | - |
|
|
| 3565 |
The Coop Network
3565
GMD
|
$0.007622 | -0.21% | -1.49% | -11.77% |
30d 12.56%
60d -12.31%
90d -28.03%
|
Apert. $0.007152
Min. $0.007152
Máx. $0.007814
|
$300.86K 39.47M GMD | - |
|
|
| 3566 |
MMPRO Token
3566
MMPRO
|
$0.068214 | 0.33% | -2% | 0.95% |
30d -29.93%
60d -25.49%
90d -43.7%
|
Apert. $0.069223
Min. $0.067952
Máx. $0.069735
|
$299.76K 4.39M MMPRO | - |
|
|
| 3567 |
CrownSterling
3567
WCSOV
|
$0.033903 | -0.95% | 3.16% | -5.3% |
30d -22.91%
60d -21.48%
90d -14.65%
|
Apert. $0.033879
Min. $0.030732
Máx. $0.034618
|
$297.41K 8.77M WCSOV | - |
|
|
| 3568 |
Decentralized USD
3568
DUSD
|
$0.790671 | 5.94% | 7.22% | 10.64% |
30d -7.88%
60d -4.54%
90d -20.78%
|
Apert. $0.727793
Min. $0.727793
Máx. $0.790671
|
$296.72K 375.28K DUSD | - |
|
|
| 3569 |
Wrapped Moonbeam
3569
WGLMR
|
$0.471047 | -0.16% | -6.19% | 4.42% |
30d -3.23%
60d -39.65%
90d -31.45%
|
Apert. $0.499595
Min. $0.468605
Máx. $0.502298
|
$296.16K 628.73K WGLMR | - |
|
|
| 3570 |
Socaverse
3570
SOCA
|
$0.00000074 | 1.47% | -0.29% | -22.55% |
30d -9.92%
60d -57.99%
90d -26.31%
|
Apert. $0.00000072
Min. $0.00000070
Máx. $0.00000086
|
$296.11K 398.54B SOCA | - |
|
|
| 3571 |
Governance OHM
3571
GOHM
|
$2,577.64 | 0.43% | -0.23% | -1.79% |
30d 2.31%
60d -10.6%
90d -1.76%
|
Apert. $2,580.75
Min. $2,548.63
Máx. $2,597.08
|
$294.96K 114.00 GOHM | - |
|
|
| 3572 |
Metaverse NFT Index
3572
MVNFTI
|
$0.288628 | -5.53% | -9.59% | 10.19% |
30d -58.27%
60d -72.02%
90d -66.26%
|
Apert. $0.357348
Min. $0.264539
Máx. $0.483378
|
$293.38K 1.02M MVNFTI | - |
|
|
| 3573 |
Hubble Protocol
3573
HBB
|
$0.186953 | 0.09% | -1.15% | -1.06% |
30d -7.24%
60d -18.79%
90d -30%
|
Apert. $0.190918
Min. $0.186781
Máx. $0.190918
|
$292.72K 1.57M HBB | - |
|
|
| 3574 |
Derived
3574
DVDX
|
$0.000417 | -1.13% | -3.86% | -6.9% |
30d -9.42%
60d -51.3%
90d -41.02%
|
Apert. $0.000438
Min. $0.000417
Máx. $0.000438
|
$292.14K 700.31M DVDX | - |
|
|
| 3575 |
Socean Staked Sol
3575
SCNSOL
|
$35.15 | -2.58% | -3.68% | -3.81% |
30d 4.68%
60d -23.52%
90d -11.66%
|
Apert. $35.83
Min. $34.06
Máx. $36.98
|
$291.11K 8.28K SCNSOL | - |
|
|
| 3576 |
Yoshi.exchange
3576
YOSHI
|
$0.228547 | -0.48% | 3.91% | 0.65% |
30d -6.91%
60d -45.46%
90d -35.57%
|
Apert. $0.221746
Min. $0.219197
Máx. $0.229772
|
$290.19K 1.27M YOSHI | - |
|
|
| 3577 |
Liquid Finance
3577
LIQD
|
$5,981.41 | -10.86% | -11.64% | 52.18% |
30d -66.57%
60d 34.12%
90d 34.12%
|
Apert. $6,986.78
Min. $5,981.41
Máx. $7,871.10
|
$289.13K 48.00 LIQD | - |
|
|
| 3578 |
Pylon Eco Token
3578
PETN
|
$0.447210 | -0.36% | -0.68% | -1.38% |
30d -25.85%
60d -37.3%
90d -34.14%
|
Apert. $0.453307
Min. $0.447210
Máx. $0.453398
|
$289.10K 646.45K PETN | - |
|
|
| 3579 |
JustCarbon Removal
3579
JCR
|
$22.06 | -1.5% | -0.38% | -11.21% |
30d -11.17%
60d -10.11%
90d -15.68%
|
Apert. $23.27
Min. $21.96
Máx. $23.54
|
$288.83K 13.09K JCR | - |
|
|
| 3580 |
Metaverse VR
3580
MEVR
|
$0.097166 | 3.34% | 19.67% | 33.18% |
30d 52.01%
60d 31.79%
90d -40.44%
|
Apert. $0.080547
Min. $0.080547
Máx. $0.109760
|
$288.70K 2.97M MEVR | - |
|
|
| 3581 |
PLAYA3ULL Games
3581
3ULL
|
$0.000560 | 0.64% | 6.89% | 0.33% |
30d 4.36%
60d -22.13%
90d -35.34%
|
Apert. $0.000525
Min. $0.000519
Máx. $0.000560
|
$288.69K 515.21M 3ULL | - |
|
|
| 3582 |
Natiol
3582
NAI
|
$0.007301 | - | 1.17% | 3.23% |
30d 17.78%
60d 17.78%
90d 17.78%
|
Apert. $0.007261
Min. $0.007071
Máx. $0.007951
|
$287.50K 39.38M NAI | - |
|
|
| 3583 |
Mobipad
3583
MBP
|
$0.004483 | -1.36% | -9.78% | -33.18% |
30d -72.15%
60d -76.61%
90d -91.76%
|
Apert. $0.005013
Min. $0.004373
Máx. $0.005530
|
$286.93K 64.00M MBP | - |
|
|
| 3584 |
Crypto International
3584
CRI
|
$0.468236 | 0.08% | -1.84% | -4.96% |
30d -0.37%
60d -6.25%
90d -21.16%
|
Apert. $0.480016
Min. $0.467843
Máx. $0.485899
|
$286.64K 612.17K CRI | - |
|
|
| 3585 |
Parallel
3585
PARLL
|
$0.978271 | - | -0.7% | -0.17% |
30d -1.32%
60d -3.64%
90d -4.02%
|
Apert. $0.988119
Min. $0.978208
Máx. $0.988119
|
$285.28K 291.62K PARLL | - |
|
|
| 3586 |
Talken
3586
TALK
|
$0.380137 | - | -16.87% | -8.05% |
30d -15.61%
60d 7.04%
90d 85.46%
|
Apert. $0.456908
Min. $0.375176
Máx. $0.458737
|
$284.00K 747.11K TALK | - |
|
|
| 3587 |
MemePad
3587
MEPAD
|
$0.002172 | -1.12% | -6.26% | 1.92% |
30d 4.16%
60d 6.93%
90d 18.68%
|
Apert. $0.002001
Min. $0.001742
Máx. $0.002317
|
$282.70K 130.16M MEPAD | - |
|
|
| 3588 |
Protocon
3588
PEN
|
$0.034448 | 0.29% | -2.16% | 2.6% |
30d -18.14%
60d -72.88%
90d 12.54%
|
Apert. $0.035026
Min. $0.034201
Máx. $0.035211
|
$282.62K 8.20M PEN | - |
|
|
| 3589 |
HUPAYX
3589
HPX
|
$0.022227 | -0.42% | -2.23% | -5.82% |
30d -26.92%
60d -59.11%
90d -58.86%
|
Apert. $0.022863
Min. $0.022227
Máx. $0.022864
|
$282.41K 12.71M HPX | - |
|
|
| 3590 |
MetaMUI
3590
MMUI
|
$0.220931 | 0.98% | -0.64% | 0.07% |
30d -3.46%
60d -9.7%
90d -9.58%
|
Apert. $0.222072
Min. $0.216172
Máx. $0.222367
|
$281.46K 1.27M MMUI | - |
|
|
| 3591 |
CROWD
3591
CWD
|
$0.000351 | 0.69% | -3.16% | 6.08% |
30d -17.13%
60d -52.88%
90d -59.67%
|
Apert. $0.000356
Min. $0.000334
Máx. $0.000367
|
$281.41K 802.58M CWD | - |
|
|
| 3592 |
Radix Protocol
3592
XRD
|
$0.059013 | -0.28% | -2.65% | -3.58% |
30d 4.63%
60d -5.99%
90d -6.43%
|
Apert. $0.060641
Min. $0.059013
Máx. $0.060967
|
$280.10K 4.75M XRD | - |
|
|
| 3593 | $0.020521 | 0.33% | 0.32% | -6.19% |
30d -44.43%
60d -56.17%
90d -61.53%
|
Apert. $0.020439
Min. $0.020111
Máx. $0.020622
|
$278.57K 13.57M DEVT | - |
|
||
| 3594 |
Ankr Reward Bearing Staked BNB
3594
aBNBc
|
$290.93 | 0.3% | -3.24% | -1.61% |
30d 5.99%
60d -12.32%
90d 18.62%
|
Apert. $303.12
Min. $288.26
Máx. $303.12
|
$278.37K 956.00 aBNBc | - |
|
|
| 3595 |
Jones DAO
3595
JONES
|
$1.1042 | -0.2% | -12.14% | 0.29% |
30d -42.22%
60d -48.38%
90d 40.98%
|
Apert. $1.2621
Min. $1.1037
Máx. $1.2621
|
$275.56K 249.57K JONES | - |
|
|
| 3596 |
REDI
3596
REDi
|
$0.000765 | -99.99% | -9.56% | 7.1% |
30d -13.21%
60d 19.79%
90d -22.09%
|
Apert. $0.003006
Min. $0.002819
Máx. $0.003006
|
$274.86K - | - |
|
|
| 3597 |
ADAX
3597
ADAX
|
$0.041554 | -0.17% | -0.1% | 3.01% |
30d -0.16%
60d -20.42%
90d -46.14%
|
Apert. $0.041650
Min. $0.041201
Máx. $0.041752
|
$274.54K 6.61M ADAX | - |
|
|
| 3598 |
Moneta Digital
3598
MMXN
|
$0.049920 | 0.13% | 0.56% | 0.52% |
30d 0.15%
60d 1.04%
90d 2.25%
|
Apert. $0.049837
Min. $0.049619
Máx. $0.049979
|
$274.28K 5.49M MMXN | - |
|
|
| 3599 |
Mineral
3599
MNRL
|
$0.004406 | 3.49% | -6.68% | 43.95% |
30d 64.46%
60d 27.28%
90d 80.11%
|
Apert. $0.004988
Min. $0.004249
Máx. $0.004988
|
$273.96K 62.18M MNRL | - |
|
|
| 3600 |
Okse
3600
OKSE
|
$0.124646 | 0.04% | 1.29% | -9.52% |
30d -6.34%
60d -27.52%
90d -27.52%
|
Apert. $0.125212
Min. $0.121689
Máx. $0.129061
|
$273.27K 2.19M OKSE | - |
|
19.156 Monedas Monitoreadas - Página 72 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.