Cap Mercado $2.61T
-1%
Volumen 24h $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 | $223.65 | -0.07% | -0.36% | 2.63% |
30d
3.19%
60d
-
90d
-
|
Apert. $224.71
Min. $223.57
Máx. $224.94
|
$782.36K 3.50K ITAon | $8.86K |
|
|||
| 3552 |
Northrop Grumman Tokenized Stock (Ondo)
3552
NOCon
|
$555.44 | 0.44% | 0.27% | 2.16% |
30d
-5.44%
60d
-18.56%
90d
-18.58%
|
Apert. $553.96
Min. $552.95
Máx. $555.44
|
$647.48K 1.17K NOCon | $8.84K |
|
||
| 3553 |
DORK LORD
3553
DLORD
|
$0.00000925 | - | -4.48% | -3.19% |
30d
-4.69%
60d
-9.35%
90d
-6.07%
|
Apert. $0.00000972
Min. $0.000009139
Máx. $0.00000972
|
- - | $8.69K |
|
||
| 3554 |
End Federal Reserve
3554
EFR
|
$0.00000860 | - | -3.3% | -1.85% |
30d
0.89%
60d
7.78%
90d
-28.53%
|
Apert. $0.000008897
Min. $0.000008556
Máx. $0.000008897
|
- - | $8.60K |
|
||
| 3555 |
Phore
3555
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
$0 - | $8.56K |
|
||
| 3556 |
Exodus Movement Tokenized Stock (Ondo)
3556
EXODon
|
$7.28 | - | 0.25% | 8.82% |
30d
-12.32%
60d
0.82%
90d
-10.51%
|
Apert. $7.317
Min. $7.260
Máx. $7.317
|
$98.00 13.00 EXODon | $8.25K |
|
||
| 3557 |
MangoMan Intelligent
3557
MMIT
|
- | -3.84% | -11.48% | -63.9% |
30d
-96.27%
60d
-96.27%
90d
-96.37%
|
Apert. -
Min. -
Máx. -
|
$173.00 - | $8.23K |
|
||
| 3558 |
Minu
3558
MINU
|
$0.0000000020 | - | -15.4% | -13.58% |
30d
-49.92%
60d
-0.41%
90d
0.52%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $8.21K |
|
||
| 3559 |
Puffverse
3559
PFVS
|
$0.000070 | - | 0.55% | 4.92% |
30d
-43.9%
60d
-82.76%
90d
-93.84%
|
Apert. $0.00006941
Min. $0.00006941
Máx. $0.00007012
|
- - | $8.18K |
|
||
| 3560 |
Lil Bub
3560
BUB
|
$0.00000813 | - | -2.06% | -4.99% |
30d
-3.19%
60d
2.57%
90d
6.4%
|
Apert. $0.000008304
Min. $0.000008133
Máx. $0.000008304
|
- - | $8.13K |
|
||
| 3561 |
SAFEMOON
3561
SMOON
|
$0.00000855 | - | -1.98% | -5.86% |
30d
-1.23%
60d
-14.77%
90d
-13.63%
|
Apert. $0.000008545
Min. $0.000008545
Máx. $0.00000872
|
- - | $7.98K |
|
||
| 3562 |
Soarchain
3562
SOAR
|
$0.000079 | - | -8.66% | 8.36% |
30d
0.97%
60d
-56.8%
90d
-78.54%
|
Apert. $0.00008628
Min. $0.00007881
Máx. $0.00008628
|
- - | $7.93K |
|
||
| 3563 |
Kryptomon
3563
KMON
|
$0.000040 | 0.12% | -1.18% | -1.37% |
30d
4.19%
60d
0.11%
90d
-6.01%
|
Apert. $0.00004077
Min. $0.00004035
Máx. $0.00004089
|
$0 10.09K KMON | $7.67K |
|
||
| 3564 |
KILT Protocol
3564
KILT
|
$0.000040 | - | - | -6.72% |
30d
-72.4%
60d
-75.95%
90d
-76.46%
|
Apert. $0.0000398
Min. $0.0000398
Máx. $0.0000398
|
- - | $7.63K |
|
||
| 3565 |
Corgi Inu (corgibnb.com)
3565
CORGI
|
$0.00000899 | - | -1.76% | -4.68% |
30d
1.38%
60d
2.67%
90d
5.22%
|
Apert. $0.000009154
Min. $0.000008894
Máx. $0.000009154
|
- - | $7.49K |
|
||
| 3566 |
Shirtum
3566
SHI
|
$0.000042 | - | -20.29% | 0.71% |
30d
24.33%
60d
-13.25%
90d
-19.29%
|
Apert. $0.00005276
Min. $0.00004243
Máx. $0.00005323
|
$0 - | $7.38K |
|
||
| 3567 |
Serenity Shield
3567
SERSH
|
$0.000177 | - | - | 1.14% |
30d
-22.93%
60d
-87.07%
90d
-91.97%
|
Apert. $0.00017683
Min. $0.00017683
Máx. $0.00017683
|
- - | $7.34K |
|
||
| 3568 |
死了么
3568
死了么
|
$0.00000731 | - | -4.58% | -8.55% |
30d
1.52%
60d
-13.13%
90d
-85.39%
|
Apert. $0.000007589
Min. $0.000007291
Máx. $0.000009096
|
- - | $7.31K |
|
||
| 3569 |
Project Plutus
3569
PPCOIN
|
$0.00000730 | - | -1.16% | -6.63% |
30d
-1.6%
60d
-14.03%
90d
-13.61%
|
Apert. $0.000007599
Min. $0.000007304
Máx. $0.000007599
|
- - | $7.30K |
|
||
| 3570 |
Talen Energy Tokenized Stock (Ondo)
3570
TLNon
|
$372.21 | - | -1.46% | 11.38% |
30d
9.28%
60d
17.24%
90d
2.97%
|
Apert. $366.49
Min. $366.49
Máx. $377.75
|
- - | $7.29K |
|
||
| 3571 |
TrustVerse
3571
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 3572 |
MOOMOO THE BULL
3572
MOOMOO
|
$0.00000930 | - | - | -31.54% |
30d
-3.16%
60d
8.7%
90d
2.91%
|
Apert. $0.000009304
Min. $0.000009304
Máx. $0.000009304
|
- - | $7.24K |
|
||
| 3573 |
Choruz AI
3573
CHORUZ
|
$0.00000762 | - | - | -6.35% |
30d
-4.11%
60d
-20.77%
90d
-17.5%
|
Apert. $0.000007618
Min. $0.000007618
Máx. $0.000007618
|
- - | $7.16K |
|
||
| 3574 |
MilkyWay
3574
MILKY
|
$0.000017 | - | -0.55% | -64.2% |
30d
-97.3%
60d
-97.76%
90d
-98.57%
|
Apert. $0.00001721
Min. $0.00001606
Máx. $0.00001786
|
- - | $7.12K |
|
||
| 3575 |
Magic GPT Game
3575
MGPT
|
$0.000965 | -0.01% | 6.97% | -7.08% |
30d
-3.66%
60d
-18.2%
90d
-22.03%
|
Apert. $0.00093694
Min. $0.00090199
Máx. $0.00108168
|
$144.00 149.82K MGPT | $7.10K |
|
||
| 3576 |
Ford Motor Tokenized Stock (Ondo)
3576
Fon
|
$15.20 | -0.13% | 0.81% | 11.17% |
30d
21.41%
60d
27.71%
90d
7.94%
|
Apert. $14.90
Min. $14.90
Máx. $15.22
|
$921.74K 60.65K Fon | $7.09K |
|
||
| 3577 |
VinFast Auto Tokenized Stock (Ondo)
3577
VFSon
|
$3.57 | - | 0.28% | -6.84% |
30d
-17.21%
60d
20.81%
90d
20.18%
|
Apert. $3.5415
Min. $3.5415
Máx. $3.5741
|
- - | $6.92K |
|
||
| 3578 |
Alien Green Cat
3578
AGC
|
$0.00000691 | - | 33.73% | 49.83% |
30d
25.83%
60d
253.71%
90d
253.71%
|
Apert. $0.000005167
Min. $0.000005167
Máx. $0.00000736
|
- - | $6.91K |
|
||
| 3579 |
Kalmar
3579
KALM
|
$0.000806 | - | -2.51% | 2.86% |
30d
7.91%
60d
37.27%
90d
-18.34%
|
Apert. $0.00082719
Min. $0.0008064
Máx. $0.00082719
|
- - | $6.89K |
|
||
| 3580 |
Project Merlin
3580
MRLN
|
$0.000062 | 0.89% | -0.61% | -1.57% |
30d
-48.29%
60d
-44.93%
90d
-55.37%
|
Apert. $0.00006128
Min. $0.00006128
Máx. $0.00006334
|
$57.61K 927.59M MRLN | $6.88K |
|
||
| 3581 |
Muhdo Hub
3581
DNA
|
$0.00000401 | - | -4.71% | -3.22% |
30d
-5.34%
60d
23.61%
90d
98.1%
|
Apert. $0.000004205
Min. $0.000004006
Máx. $0.000004205
|
- - | $6.73K |
|
||
| 3582 |
88mph
3582
88MPH
|
$0.014210 | 0.26% | -3.91% | -4.75% |
30d
-7.27%
60d
10.88%
90d
3.05%
|
Apert. $0.01477
Min. $0.014115
Máx. $0.014789
|
$14.00 1.03K 88MPH | $6.61K |
|
||
| 3583 |
QSTAY
3583
QSTAY
|
$0.00000650 | - | - | -1.72% |
30d
0.47%
60d
-2.46%
90d
4.58%
|
Apert. $0.000006503
Min. $0.000006503
Máx. $0.000006503
|
- - | $6.50K |
|
||
| 3584 |
Universe Boss Coin
3584
UBC
|
$0.00000649 | -1.51% | 1.55% | -1.59% |
30d
3%
60d
-0.07%
90d
-6.94%
|
Apert. $0.0000063929
Min. $0.000006392
Máx. $0.000006592
|
$144.24K 22.22B UBC | $6.49K |
|
||
| 3585 |
Moniwar
3585
MOWA
|
$0.000597 | - | -3.38% | -1.87% |
30d
-3.25%
60d
-2.08%
90d
-0.93%
|
Apert. $0.00061759
Min. $0.00059672
Máx. $0.00061759
|
- - | $6.45K |
|
||
| 3586 |
CHADETTE
3586
CHADETTE
|
$0.00000655 | -0.01% | -4.49% | -3.18% |
30d
-1.6%
60d
-28.75%
90d
-36.16%
|
Apert. $0.000006862
Min. $0.00000642
Máx. $0.000006862
|
$48.00 7.44M CHADETTE | $6.34K |
|
||
| 3587 |
Traxx
3587
TRAXX
|
$0.000141 | -1.76% | 1.25% | -5.02% |
30d
1.36%
60d
-13.36%
90d
-20.43%
|
Apert. $0.00013928
Min. $0.00013928
Máx. $0.0001436
|
$800.00 5.67M TRAXX | $6.33K |
|
||
| 3588 |
Sypool
3588
SYP
|
$0.000095 | 0.52% | 1.16% | -1.31% |
30d
7.01%
60d
7.35%
90d
7.12%
|
Apert. $0.0000941
Min. $0.00009409
Máx. $0.00009519
|
$42.85K 450.14M SYP | $6.22K |
|
||
| 3589 |
REV3AL
3589
REV3L
|
$0.000017 | - | -0.62% | 5.82% |
30d
11.49%
60d
-3.4%
90d
-62.83%
|
Apert. $0.00001704
Min. $0.00001694
Máx. $0.00001704
|
- - | $6.20K |
|
||
| 3590 |
Lowes Tokenized Stock (Ondo)
3590
LOWon
|
$216.34 | - | 0.04% | -2.11% |
30d
-15.27%
60d
-5.04%
90d
-22.32%
|
Apert. $215.51
Min. $215.51
Máx. $216.36
|
- - | $6.11K |
|
||
| 3591 |
Drife
3591
$DRF
|
$0.00000657 | - | 6.64% | -4.32% |
30d
104.35%
60d
83.57%
90d
52.34%
|
Apert. $0.000006164
Min. $0.000005764
Máx. $0.000007236
|
$0 - | $6.07K |
|
||
| 3592 |
TRUMP IN GREENLAND
3592
TIG
|
$0.00000604 | - | - | -2.24% |
30d
-21.87%
60d
-49.9%
90d
-86.13%
|
Apert. $0.000006041
Min. $0.000006041
Máx. $0.000006041
|
- - | $6.04K |
|
||
| 3593 |
Shiba Saga
3593
SHIA
|
$0.000112 | - | 0.07% | -6.93% |
30d
-2.54%
60d
-5.2%
90d
17.4%
|
Apert. $0.00011192
Min. $0.00011133
Máx. $0.000112
|
- - | $6.04K |
|
||
| 3594 |
Empire of Sight
3594
SIGHT
|
$0.000023 | 0.02% | -5.1% | -7.12% |
30d
-95.69%
60d
-93.84%
90d
-96.22%
|
Apert. $0.00002389
Min. $0.00002262
Máx. $0.00002389
|
$71.00 3.14M SIGHT | $5.94K |
|
||
| 3595 |
SpaceCatch
3595
CATCH
|
$0.000535 | - | - | -11.47% |
30d
8.93%
60d
34.07%
90d
48.41%
|
Apert. $0.0005349
Min. $0.0005349
Máx. $0.0005352
|
- - | $5.90K |
|
||
| 3596 |
Smoothy
3596
SMTY
|
$0.001152 | - | - | -0.69% |
30d
0.94%
60d
4.8%
90d
3.21%
|
Apert. $0.00115244
Min. $0.00115244
Máx. $0.00115244
|
- - | $5.87K |
|
||
| 3597 |
IguVerse
3597
IGU
|
$0.000100 | - | - | 28.34% |
30d
28.34%
60d
28.34%
90d
26.2%
|
Apert. $0.00009988
Min. $0.00009987
Máx. $0.00009988
|
- - | $5.71K |
|
||
| 3598 |
DePHY Network
3598
PHY
|
$0.000078 | - | -2.25% | 6.74% |
30d
-89.58%
60d
-89.2%
90d
-93.22%
|
Apert. $0.00008006
Min. $0.00007664
Máx. $0.00008006
|
$54.29K 696.81M PHY | $5.63K |
|
||
| 3599 |
Liberals Tears
3599
TEARS
|
$0.00000563 | - | -28.39% | -6.69% |
30d
-48.77%
60d
-77.04%
90d
-88.32%
|
Apert. $0.000007856
Min. $0.000005625
Máx. $0.000008209
|
- - | $5.63K |
|
||
| 3600 |
DeChat
3600
DECHAT
|
$0.001142 | - | -4.55% | -30.86% |
30d
-5.57%
60d
-34.21%
90d
-43.4%
|
Apert. $0.00110947
Min. $0.00110947
Máx. $0.00119608
|
- - | $5.59K |
|
34.665 Monedas Monitoreadas - Página
72 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.