Cap Mercado $3.70T
-1.44%
Volumen 24h $220.35B
BTC % 56.05%
0.83%
ETH % 10.74%
-1.49%
Monedas
30.884
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
SPACE SIP
3551
SIP
|
$0.000091 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$0 - | $2.10K |
|
||
| 3552 |
DAPPSTER
3552
DLISK
|
$0.000021 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002096
Min. $0.00002093
Máx. $0.00002096
|
$0 - | $2.09K |
|
||
| 3553 |
Mate
3553
MATE
|
$0.000765 | - | -1.27% | -2.02% |
30d
6.35%
60d
1.94%
90d
4.46%
|
Apert. $0.00077494
Min. $0.00076508
Máx. $0.00077494
|
$3.00 4.56K MATE | $2.07K |
|
||
| 3554 |
TrueFeedBack
3554
TFBX
|
$0.00000054 | - | - | - |
30d
-98.19%
60d
-98.22%
90d
-98.35%
|
Apert. $0.000000539
Min. $0.000000539
Máx. $0.000000539
|
$4.63K 8.59B TFBX | $1.98K |
|
||
| 3555 |
Sombra
3555
SMBR
|
$0.000026 | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Apert. $0.016473
Min. $0.016311
Máx. $0.016709
|
$0 - | $1.97K |
|
||
| 3556 |
Reward Hunters Token
3556
RHT
|
$0.00000244 | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Apert. $0.000008251
Min. $0.000008251
Máx. $0.000008251
|
$0 - | $1.95K |
|
||
| 3557 |
Beacon
3557
BECN
|
$0.001053 | - | - | -8.33% |
30d
-2.78%
60d
-5.06%
90d
54.94%
|
Apert. $0.00191155
Min. $0.00191155
Máx. $0.00191155
|
$0 - | $1.88K |
|
||
| 3558 |
Carecoin
3558
CARE
|
$0.00000096 | -6.19% | -3.9% | -3.81% |
30d
-25.22%
60d
-4.61%
90d
24.9%
|
Apert. $0.000001003
Min. $0.000000963
Máx. $0.0000010359
|
$110.00 114.66M CARE | $1.86K |
|
||
| 3559 |
BSClaunch
3559
BSL
|
$0.000933 | - | 0.05% | -5.32% |
30d
-26.37%
60d
-34.5%
90d
-12.4%
|
Apert. $0.00093221
Min. $0.00093221
Máx. $0.00093483
|
$27.00 29.69K BSL | $1.82K |
|
||
| 3560 |
OptionRoom
3560
ROOM
|
$0.000144 | - | 0.36% | -6.03% |
30d
-19.76%
60d
-12.65%
90d
-8.78%
|
Apert. $0.00014691
Min. $0.00014259
Máx. $0.00014691
|
$55.00 384.01K ROOM | $1.80K |
|
||
| 3561 |
LetItRide
3561
LIR
|
$0.000047 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004824
Min. $0.00004683
Máx. $0.00004824
|
$0 - | $1.79K |
|
||
| 3562 |
ICOBID
3562
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
6.22%
90d
46.23%
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.81K |
|
||
| 3563 |
QUAI DAO
3563
QUAI
|
$0.000044 | -0.25% | -27.89% | 967.95% |
30d
556.39%
60d
-28.92%
90d
-34.86%
|
Apert. $0.00340639
Min. $0.00239861
Máx. $0.00340799
|
$57.00 - | $1.75K |
|
||
| 3564 |
Blakecoin
3564
BLC
|
$0.000057 | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Apert. $0.00033065
Min. $0.00033065
Máx. $0.00033065
|
$0 - | $1.65K |
|
||
| 3565 |
Hyper Finance
3565
HYFI
|
$0.000054 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$1.00 - | $1.71K |
|
||
| 3566 |
Lead Wallet
3566
LEAD
|
$0.00000325 | - | -10.59% | -34.16% |
30d
-4.84%
60d
-12.1%
90d
44.58%
|
Apert. $0.000003632
Min. $0.000003247
Máx. $0.000003632
|
$21.00 6.69M LEAD | $1.64K |
|
||
| 3567 |
WePower
3567
WPR
|
$0.00000232 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Apert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$0 - | $1.60K |
|
||
| 3568 |
MindCoin
3568
MND
|
$0.000098 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00010006
Min. $0.00009756
Máx. $0.00010006
|
$0 - | $1.55K |
|
||
| 3569 |
Cryptopolis
3569
CPO
|
$0.000017 | - | 0.3% | -1.71% |
30d
1.48%
60d
41.53%
90d
6.49%
|
Apert. $0.00001717
Min. $0.00001717
Máx. $0.00001723
|
$3.00 230.26K CPO | $1.53K |
|
||
| 3570 |
BigUp
3570
BIGUP
|
$0.00000069 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000712
Min. $0.000000686
Máx. $0.000000712
|
$0 - | $1.47K |
|
||
| 3571 |
0x_nodes
3571
BIOS
|
$0.000291 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.048724
Min. $0.048724
Máx. $0.048724
|
$11.00 - | $1.51K |
|
||
| 3572 |
Beatcoin
3572
XBTS
|
$0.000984 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098099
Min. $0.00098099
Máx. $0.00098401
|
$0 - | $1.50K |
|
||
| 3573 |
Signal Token
3573
SIG
|
$0.00000673 | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Apert. $0.00013257
Min. $0.00010515
Máx. $0.00013731
|
$0 - | $1.49K |
|
||
| 3574 |
Bitcoin Dominica / LiteCoin Ultra
3574
BTCD
|
$0.001433 | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Apert. $43.95
Min. $43.95
Máx. $43.95
|
$0 - | $1.48K |
|
||
| 3575 |
Zayedcoin
3575
ZYD
|
$0.000983 | - | - | - |
30d
-
60d
6.22%
90d
46.23%
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$14.00 - | $1.46K |
|
||
| 3576 |
Scholarship Coin
3576
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-74.38%
90d
-0.93%
|
Apert. $0.00009992
Min. $0.00009992
Máx. $0.00009992
|
- - | $1.38K |
|
||
| 3577 |
PLNcoin
3577
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
6.22%
90d
46.23%
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.37K |
|
||
| 3578 |
AquariusCoin
3578
ARCO
|
$0.000295 | 0.01% | - | -27.1% |
30d
-27.52%
60d
-55.91%
90d
-44.59%
|
Apert. $0.00029502
Min. $0.00029489
Máx. $0.00029511
|
$0 - | $1.34K |
|
||
| 3579 |
Nullex
3579
NLX
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003358
Min. $0.00003299
Máx. $0.00003358
|
$1.00 - | $1.34K |
|
||
| 3580 |
SongCoin
3580
SONG
|
$0.000983 | - | - | - |
30d
-
60d
6.22%
90d
46.23%
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.29K |
|
||
| 3581 |
Smaugs NFT
3581
SMG
|
$0.000036 | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Apert. $0.00016554
Min. $0.00016554
Máx. $0.00016554
|
$0 - | $1.27K |
|
||
| 3582 |
Alien Shiba Inu
3582
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.25K |
|
||
| 3583 |
SproutsExtreme
3583
SPEX
|
$0.00000043 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000424
Min. $0.000000424
Máx. $0.000000436
|
$0 - | $1.23K |
|
||
| 3584 |
RSGPcoin
3584
RSGP
|
$0.707188 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701846
Min. $0.701846
Máx. $0.707187
|
$0 - | $1.22K |
|
||
| 3585 |
YVS.Finance
3585
YVS
|
$0.000922 | - | 15.51% | 16.91% |
30d
-13.35%
60d
-0.24%
90d
6.1%
|
Apert. $0.00079605
Min. $0.00074806
Máx. $0.00092242
|
$387.00 420.36K YVS | $1.22K |
|
||
| 3586 |
e-Chat
3586
ECHT
|
$0.000063 | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Apert. $0.00037424
Min. $0.00037424
Máx. $0.00037424
|
$0 - | $1.22K |
|
||
| 3587 |
Blackstar
3587
BSTAR
|
$0.00000190 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001902
Min. $0.000001902
Máx. $0.000001902
|
$0 - | $1.20K |
|
||
| 3588 |
CYCLEAN
3588
CCL
|
$0.00000175 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $1.18K |
|
||
| 3589 |
BenjiRolls
3589
BENJI
|
$0.000058 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.18K |
|
||
| 3590 |
YouSUI
3590
XUI
|
$0.000483 | -1.61% | -22.11% | -23.42% |
30d
-35.89%
60d
-35.97%
90d
-15.01%
|
Apert. $0.00060106
Min. $0.0004519
Máx. $0.00062003
|
$13.71K 28.38M XUI | $1.17K |
|
||
| 3591 |
MiloCoin
3591
MILO
|
$0.000107 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Apert. $0.00067314
Min. $0.0006516
Máx. $0.00101926
|
$0 - | $1.15K |
|
||
| 3592 |
Iconic
3592
ICON
|
$0.002948 | - | - | - |
30d
-
60d
-64.59%
90d
-51.25%
|
Apert. $0.00294817
Min. $0.00294817
Máx. $0.00294817
|
$0 - | $1.14K |
|
||
| 3593 |
Steps
3593
STEPS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012712
Min. $0.00012712
Máx. $0.00012712
|
$7.00 - | $2.37K |
|
||
| 3594 |
BarterTrade
3594
BART
|
$0.000017 | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Apert. $0.00110846
Min. $0.00110846
Máx. $0.00110846
|
$41.00 - | $1.13K |
|
||
| 3595 |
SparkPoint Fuel
3595
SFUEL
|
$0.000038 | - | 47.41% | -16.88% |
30d
-29.24%
60d
-69.96%
90d
-83.05%
|
Apert. $0.00002425
Min. $0.00002425
Máx. $0.00003783
|
$90.00 2.40M SFUEL | $1.07K |
|
||
| 3596 |
SocialCoin
3596
SOCC
|
$0.000579 | - | - | - |
30d
8.46%
60d
9.46%
90d
55.93%
|
Apert. $0.00057851
Min. $0.00057851
Máx. $0.00057851
|
$0 - | $1.03K |
|
||
| 3597 |
AVME
3597
AVME
|
$0.000193 | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Apert. $0.00039151
Min. $0.00039151
Máx. $0.00039151
|
$0 - | $1.04K |
|
||
| 3598 |
SydPak
3598
SDP
|
$0.006286 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00624595
Min. $0.00624595
Máx. $0.00628647
|
$3.00 - | $1.01K |
|
||
| 3599 |
ECOSC
3599
ECU
|
$0.001000 | - | -0.02% | -17.87% |
30d
60.14%
60d
73.88%
90d
103.06%
|
Apert. $0.00100009
Min. $0.00099961
Máx. $0.00100035
|
$14.00 14.93K ECU | $861.00 |
|
||
| 3600 |
ETNA Network
3600
ETNA
|
$0.000068 | - | -19.09% | -34.67% |
30d
5.17%
60d
26.84%
90d
75.15%
|
Apert. $0.00008424
Min. $0.00006815
Máx. $0.00008424
|
$42.00 619.20K ETNA | $823.00 |
|
30.884 Monedas Monitoreadas - Página
72 de 618
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.