Cap Mercado $1.24T
1.73%
Volumen 24h $64.82B
-60.06%
BTC % 43.61%
-0.02%
ETH % 17.58%
0.11%
Monedas
20.785
+5
Exchanges
830
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Okse
3551
OKSE
|
$0.072066 | 1.98% | 1.87% | -3.89% |
30d 0.88%
60d -14.01%
90d -20.17%
|
Apert. $0.070543
Min. $0.070288
Máx. $0.072066
|
$198.91K 2.76M OKSE | - |
|
|
| 3552 |
Gold Secured Currency
3552
GSX
|
$0.008291 | -0.06% | -6.91% | -8.1% |
30d -8.9%
60d -8.69%
90d -6.81%
|
Apert. $0.009010
Min. $0.008291
Máx. $0.009010
|
$227.07K 27.39M GSX | - |
|
|
| 3553 |
TribeOne
3553
HAKA
|
$0.013872 | -0.28% | 1.6% | -13.06% |
30d -26.64%
60d -12.31%
90d 78.83%
|
Apert. $0.013511
Min. $0.013511
Máx. $0.013922
|
$198.22K 14.29M HAKA | - |
|
|
| 3554 |
Popcoin
3554
POP
|
$0.00000182 | -2.11% | 3.16% | -16.93% |
30d -82.04%
60d -99.26%
90d -99.94%
|
Apert. $0.00000220
Min. $0.00000182
Máx. $0.00000220
|
$192.71K 105.89B POP | - |
|
|
| 3555 |
ARMTOKEN
3555
TARM
|
$0.000586 | 52.5% | 54.42% | 33.7% |
30d 26.78%
60d 49.21%
90d 62.07%
|
Apert. $0.047737
Min. $0.047737
Máx. $0.047737
|
$198.28K - | - |
|
|
| 3556 |
Kollect
3556
KOL
|
$0.003048 | 10.98% | 12.13% | -7.96% |
30d -22.54%
60d 68.38%
90d 96.66%
|
Apert. $0.002731
Min. $0.002731
Máx. $0.003048
|
$271.78K 89.16M KOL | - |
|
|
| 3557 |
Redpanda Earth (V2)
3557
REDPANDA
|
$1.2650 | 0.15% | 2.07% | 6.21% |
30d 14.2%
60d -3.79%
90d 45.03%
|
Apert. $1.2378
Min. $1.2378
Máx. $1.2650
|
$196.74K 155.52K REDPANDA | - |
|
|
| 3558 |
Sanin Inu
3558
SANI
|
$0.000013 | 0.9% | 4.47% | 30.67% |
30d 91.99%
60d 111.91%
90d 166.85%
|
Apert. $0.000013
Min. $0.000012
Máx. $0.000013
|
$179.98K 13.50B SANI | - |
|
|
| 3559 |
TAI
3559
TAI
|
$0.216261 | 0.45% | 2.17% | 1.46% |
30d -1.05%
60d 12.93%
90d 43.58%
|
Apert. $0.212842
Min. $0.210763
Máx. $0.216261
|
$206.75K 956.02K TAI | - |
|
|
| 3560 |
NeoCortexAI
3560
CORAI
|
$0.006920 | 0.39% | -0.89% | -12.6% |
30d -12.6%
60d -12.6%
90d -12.6%
|
Apert. $0.006941
Min. $0.006837
Máx. $0.006948
|
$182.27K 26.34M CORAI | - |
|
|
| 3561 |
Witnet
3561
WIT
|
$0.003303 | -0.96% | 3.35% | 41.36% |
30d 19.07%
60d 12.04%
90d 8.67%
|
Apert. $0.003451
Min. $0.003269
Máx. $0.003451
|
$190.05K 57.54M WIT | - |
|
|
| 3562 |
Conic Finance
3562
CNC
|
$6.00 | 1.02% | -1.04% | -28.6% |
30d -29.25%
60d -17.19%
90d -13.65%
|
Apert. $6.130
Min. $5.927
Máx. $6.170
|
$186.84K 31.12K CNC | - |
|
|
| 3563 |
Proxy
3563
PRXY
|
$0.240587 | 0.03% | 2.85% | -12.78% |
30d -13.42%
60d 30.03%
90d 44.1%
|
Apert. $0.236157
Min. $0.234191
Máx. $0.240587
|
$196.18K 815.42K PRXY | - |
|
|
| 3564 |
Djed
3564
DJED
|
$1.0166 | 0.55% | 0.19% | 0.54% |
30d 0.15%
60d 1.13%
90d 1.13%
|
Apert. $1.0178
Min. $0.9918
Máx. $1.0191
|
$184.57K 181.55K DJED | - |
|
|
| 3565 |
Black Stallion
3565
BS
|
$0.436714 | 0.92% | 1.65% | -6.63% |
30d 32.15%
60d 32.15%
90d 32.15%
|
Apert. $0.430455
Min. $0.409962
Máx. $0.436714
|
$186.18K 426.32K BS | - |
|
|
| 3566 |
Virtual Tourist
3566
VT
|
$0.019886 | 0.17% | 1.44% | -4.9% |
30d -6.63%
60d -12.7%
90d 19.29%
|
Apert. $0.019621
Min. $0.01960
Máx. $0.020769
|
$192.88K 9.70M VT | - |
|
|
| 3567 |
Gamer Arena
3567
GAU
|
$0.002763 | 0.18% | 0.21% | 2.42% |
30d -6.69%
60d -17.28%
90d -15.43%
|
Apert. $0.002759
Min. $0.002757
Máx. $0.002763
|
$185.69K 67.20M GAU | - |
|
|
| 3568 |
DiamondQ
3568
DIQ
|
$0.000435 | 0.05% | 0.58% | 0.45% |
30d 24.84%
60d 47.8%
90d 104.96%
|
Apert. $0.000432
Min. $0.000431
Máx. $0.000435
|
$191.94K 441.52M DIQ | - |
|
|
| 3569 |
Metal Blockchain
3569
METAL
|
$0.049591 | 0.1% | -0.3% | -4.52% |
30d -17.29%
60d -16.52%
90d -31.64%
|
Apert. $0.049754
Min. $0.049395
Máx. $0.049754
|
$193.70K 3.91M METAL | - |
|
|
| 3570 |
exeno coin
3570
EXN
|
$0.244692 | -0.85% | -0.37% | -3.84% |
30d -14.32%
60d -4.04%
90d -1.64%
|
Apert. $0.244505
Min. $0.244505
Máx. $0.247299
|
$210.77K 861.37K EXN | - |
|
|
| 3571 |
XRP Healthcare
3571
XRPH
|
$0.171692 | -0.49% | -0.84% | 4.78% |
30d 3.1%
60d -47.11%
90d -47.11%
|
Apert. $0.172275
Min. $0.171692
Máx. $0.182803
|
$185.48K 1.08M XRPH | - |
|
|
| 3572 |
Goerli ETH
3572
GETH
|
$0.159507 | -1.66% | 0.8% | -34.33% |
30d -56.55%
60d -56.55%
90d -56.55%
|
Apert. $0.160232
Min. $0.156561
Máx. $0.166859
|
$170.23K 1.07M GETH | - |
|
|
| 3573 |
Sharky Swap
3573
SHARKY
|
$0.155575 | - | 2.59% | -30.06% |
30d -97.87%
60d -98.17%
90d -98.17%
|
Apert. $0.149734
Min. $0.149734
Máx. $0.172780
|
$170.54K 1.10M SHARKY | - |
|
|
| 3574 |
EFK Token
3574
EFK
|
$0.250709 | - | 0.01% | -0.14% |
30d 12.88%
60d 19.76%
90d 19.42%
|
Apert. $0.250682
Min. $0.250558
Máx. $0.250831
|
$189.51K 755.90K EFK | - |
|
|
| 3575 |
0xACID
3575
ACID
|
$859.22 | 1.5% | -6.04% | -34.42% |
30d -21.14%
60d -21.14%
90d -21.14%
|
Apert. $929.41
Min. $804.71
Máx. $929.41
|
$232.96K 271.00 ACID | - |
|
|
| 3576 |
WeSendit
3576
WSI
|
$0.049570 | -0.23% | 0.26% | -15.98% |
30d -33.25%
60d -66.04%
90d -78.24%
|
Apert. $0.049096
Min. $0.048743
Máx. $0.049570
|
$183.15K 3.69M WSI | - |
|
|
| 3577 |
Agro Global
3577
AGRO
|
$0.000709 | -0.04% | 0.78% | 32.11% |
30d 57.18%
60d 53.5%
90d 89.73%
|
Apert. $0.000702
Min. $0.000691
Máx. $0.000709
|
$184.82K 260.54M AGRO | - |
|
|
| 3578 |
MeetPle
3578
MEETPLE
|
$0.004344 | 0.38% | -3.86% | -4.23% |
30d -15.74%
60d -61.31%
90d -70.93%
|
Apert. $0.004570
Min. $0.004228
Máx. $0.004570
|
$185.45K 42.69M MEETPLE | - |
|
|
| 3579 |
OwlDAO
3579
OWL
|
$0.010269 | 0.02% | 9.52% | 6.35% |
30d 19.98%
60d 37.5%
90d 25.58%
|
Apert. $0.009354
Min. $0.009354
Máx. $0.010490
|
$187.27K 18.24M OWL | - |
|
|
| 3580 |
Arenum
3580
ARN
|
$0.018565 | -1.59% | 4.73% | -6.28% |
30d -32.81%
60d 16.34%
90d -15.38%
|
Apert. $0.01760
Min. $0.01760
Máx. $0.019150
|
$184.72K 9.95M ARN | - |
|
|
| 3581 |
WAGMI Game
3581
WAGMIGAMES
|
$0.00000626 | -0.97% | -0.05% | -3.37% |
30d 37.42%
60d 114.19%
90d 111.52%
|
Apert. $0.00000628
Min. $0.00000623
Máx. $0.00000633
|
$181.19K 28.96B WAGMIGAMES | - |
|
|
| 3582 |
Curve.fi FRAXUSDC
3582
CRVFRAX
|
$1.0033 | 0.15% | 0.44% | -0.28% |
30d -0.47%
60d -0.45%
90d -0.41%
|
Apert. $1.0012
Min. $1.0012
Máx. $1.0067
|
$311.15K 310.13K CRVFRAX | - |
|
|
| 3583 |
Realm
3583
REALM
|
$0.015197 | 0.12% | -5.05% | -2.51% |
30d -27.83%
60d 26.75%
90d 21.72%
|
Apert. $0.015577
Min. $0.015157
Máx. $0.016194
|
$176.52K 11.62M REALM | - |
|
|
| 3584 |
EscoinToken
3584
ELG
|
$2.85 | 0.09% | 0.83% | -0.32% |
30d -2.6%
60d -2.51%
90d -10.47%
|
Apert. $2.8262
Min. $2.8250
Máx. $2.8475
|
$184.04K 64.63K ELG | - |
|
|
| 3585 |
Erth Point
3585
ERTH
|
$83.82 | 0.97% | 1.69% | 0.42% |
30d 14.11%
60d 19.3%
90d 64.28%
|
Apert. $82.54
Min. $82.39
Máx. $83.82
|
$184.41K 2.20K ERTH | - |
|
|
| 3586 |
Quantum
3586
QUA
|
$0.000010 | -49.99% | -50% | -50.08% |
30d 0.06%
60d 0.06%
90d -89.99%
|
Apert. $0.000020
Min. $0.000010
Máx. $0.000020
|
$182.19K 18.20B QUA | - |
|
|
| 3587 |
XAI Silo Finance
3587
XAI
|
$0.9946 | -0.03% | 0.19% | 1% |
30d -0.48%
60d -1.22%
90d -0.74%
|
Apert. $0.9925
Min. $0.9925
Máx. $0.9946
|
$2.20K 2.21K XAI | - |
|
|
| 3588 |
Roko
3588
ROKO
|
$0.00000830 | 0.31% | -12.1% | -29.31% |
30d -58.89%
60d -58.89%
90d -58.89%
|
Apert. $0.00000956
Min. $0.00000726
Máx. $0.000010
|
$185.87K 22.39B ROKO | - |
|
|
| 3589 |
Cryowar
3589
CWAR
|
$0.015946 | - | -0.99% | -11.86% |
30d -11.52%
60d 3.69%
90d 26.86%
|
Apert. $0.016031
Min. $0.015851
Máx. $0.016031
|
$179.90K 11.28M CWAR | - |
|
|
| 3590 |
Degree Crypto Token
3590
DCT
|
$240.74 | -0.65% | -1.98% | 1.94% |
30d -6.92%
60d -8.05%
90d -7.98%
|
Apert. $246.34
Min. $240.74
Máx. $246.34
|
$174.47K 724.00 DCT | - |
|
|
| 3591 |
Zamzam
3591
ZAMZAM
|
$0.000071 | 0.08% | -0.34% | 12.18% |
30d 7.6%
60d -2.71%
90d -12.32%
|
Apert. $0.000071
Min. $0.000071
Máx. $0.000072
|
$177.85K 2.51B ZAMZAM | - |
|
|
| 3592 |
GemHUB
3592
GHUB
|
$0.175242 | -0.53% | -1.89% | -0.8% |
30d -50.85%
60d -48.09%
90d -19.2%
|
Apert. $0.177757
Min. $0.175242
Máx. $0.180886
|
$194.16K 1.11M GHUB | - |
|
|
| 3593 |
CryptoMines
3593
ETERNAL
|
$0.171439 | 0.08% | -0.75% | -14.46% |
30d -10.82%
60d -14.24%
90d 1.67%
|
Apert. $0.171492
Min. $0.167760
Máx. $0.173318
|
$180.57K 1.05M ETERNAL | - |
|
|
| 3594 |
Memeverse
3594
MEME
|
$0.002552 | -12.65% | 1.87% | -21.42% |
30d -23.46%
60d 15.72%
90d -38.84%
|
Apert. $0.002529
Min. $0.002517
Máx. $0.003646
|
$166.56K 65.26M MEME | - |
|
|
| 3595 |
Centurion Invest
3595
CIX
|
$0.019096 | -0.46% | 0.26% | 4.94% |
30d -17.87%
60d -29.03%
90d -51.25%
|
Apert. $0.019031
Min. $0.019029
Máx. $0.019206
|
$180.73K 9.46M CIX | - |
|
|
| 3596 |
SpacePi
3596
SPACEPI
|
$0.0000000010 | 0.2% | -0.17% | -13.03% |
30d 44.71%
60d 37.41%
90d 46.53%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$162.69K 162.69T SPACEPI | - |
|
|
| 3597 |
ABEY
3597
ABEY
|
$0.349291 | -0.08% | 0.05% | -1.82% |
30d -9.21%
60d -17.81%
90d -31.06%
|
Apert. $0.350795
Min. $0.343916
Máx. $0.350795
|
$181.92K 520.84K ABEY | - |
|
|
| 3598 |
BTS Chain / BTS Coin
3598
BTSC
|
$0.023015 | 10.55% | 82.17% | 1253.6% |
30d 1237.88%
60d 995.72%
90d 667.23%
|
Apert. $0.014720
Min. $0.014720
Máx. $0.031530
|
$166.58K 7.24M BTSC | - |
|
|
| 3599 |
hiPENGUINS
3599
HIPENGUINS
|
$0.009482 | 0.12% | -0.47% | 13.22% |
30d -0.23%
60d 18.38%
90d 21.24%
|
Apert. $0.009347
Min. $0.009313
Máx. $0.009842
|
$167.31K 17.65M HIPENGUINS | - |
|
|
| 3600 |
GenesysGo Shadow
3600
SHDW
|
$0.128914 | - | -1.32% | -14.65% |
30d -29.44%
60d 22.41%
90d 79.41%
|
Apert. $0.131128
Min. $0.128350
Máx. $0.131128
|
$169.74K 1.32M SHDW | - |
|
20.785 Monedas Monitoreadas - Página 72 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.