Cap Mercado $1.24T 1.73%
Volumen 24h $64.82B -60.06%
BTC % 43.61% -0.02%
ETH % 17.58% 0.11%
Monedas 20.785 +5
Exchanges 830
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3551
Okse
Okse
3551
OKSE
$0.072066 1.98% 1.87% -3.89%
30d 0.88%
60d -14.01%
90d -20.17%
Apert. $0.070543
Min. $0.070288
Máx. $0.072066
$198.91K 2.76M OKSE -
3552 $0.008291 -0.06% -6.91% -8.1%
30d -8.9%
60d -8.69%
90d -6.81%
Apert. $0.009010
Min. $0.008291
Máx. $0.009010
$227.07K 27.39M GSX -
3553
TribeOne
TribeOne
3553
HAKA
$0.013872 -0.28% 1.6% -13.06%
30d -26.64%
60d -12.31%
90d 78.83%
Apert. $0.013511
Min. $0.013511
Máx. $0.013922
$198.22K 14.29M HAKA -
3554
Popcoin
Popcoin
3554
POP
$0.00000182 -2.11% 3.16% -16.93%
30d -82.04%
60d -99.26%
90d -99.94%
Apert. $0.00000220
Min. $0.00000182
Máx. $0.00000220
$192.71K 105.89B POP -
3555
ARMTOKEN
ARMTOKEN
3555
TARM
$0.000586 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Apert. $0.047737
Min. $0.047737
Máx. $0.047737
$198.28K - -
3556
Kollect
Kollect
3556
KOL
$0.003048 10.98% 12.13% -7.96%
30d -22.54%
60d 68.38%
90d 96.66%
Apert. $0.002731
Min. $0.002731
Máx. $0.003048
$271.78K 89.16M KOL -
3557
Redpanda Earth (V2)
Redpanda Earth (V2)
3557
REDPANDA
$1.2650 0.15% 2.07% 6.21%
30d 14.2%
60d -3.79%
90d 45.03%
Apert. $1.2378
Min. $1.2378
Máx. $1.2650
$196.74K 155.52K REDPANDA -
3558
Sanin Inu
Sanin Inu
3558
SANI
$0.000013 0.9% 4.47% 30.67%
30d 91.99%
60d 111.91%
90d 166.85%
Apert. $0.000013
Min. $0.000012
Máx. $0.000013
$179.98K 13.50B SANI -
3559
TAI
TAI
3559
TAI
$0.216261 0.45% 2.17% 1.46%
30d -1.05%
60d 12.93%
90d 43.58%
Apert. $0.212842
Min. $0.210763
Máx. $0.216261
$206.75K 956.02K TAI -
3560
NeoCortexAI
NeoCortexAI
3560
CORAI
$0.006920 0.39% -0.89% -12.6%
30d -12.6%
60d -12.6%
90d -12.6%
Apert. $0.006941
Min. $0.006837
Máx. $0.006948
$182.27K 26.34M CORAI -
3561
Witnet
Witnet
3561
WIT
$0.003303 -0.96% 3.35% 41.36%
30d 19.07%
60d 12.04%
90d 8.67%
Apert. $0.003451
Min. $0.003269
Máx. $0.003451
$190.05K 57.54M WIT -
3562 $6.00 1.02% -1.04% -28.6%
30d -29.25%
60d -17.19%
90d -13.65%
Apert. $6.130
Min. $5.927
Máx. $6.170
$186.84K 31.12K CNC -
3563
Proxy
Proxy
3563
PRXY
$0.240587 0.03% 2.85% -12.78%
30d -13.42%
60d 30.03%
90d 44.1%
Apert. $0.236157
Min. $0.234191
Máx. $0.240587
$196.18K 815.42K PRXY -
3564
Djed
Djed
3564
DJED
$1.0166 0.55% 0.19% 0.54%
30d 0.15%
60d 1.13%
90d 1.13%
Apert. $1.0178
Min. $0.9918
Máx. $1.0191
$184.57K 181.55K DJED -
3565 $0.436714 0.92% 1.65% -6.63%
30d 32.15%
60d 32.15%
90d 32.15%
Apert. $0.430455
Min. $0.409962
Máx. $0.436714
$186.18K 426.32K BS -
3566 $0.019886 0.17% 1.44% -4.9%
30d -6.63%
60d -12.7%
90d 19.29%
Apert. $0.019621
Min. $0.01960
Máx. $0.020769
$192.88K 9.70M VT -
3567
Gamer Arena
Gamer Arena
3567
GAU
$0.002763 0.18% 0.21% 2.42%
30d -6.69%
60d -17.28%
90d -15.43%
Apert. $0.002759
Min. $0.002757
Máx. $0.002763
$185.69K 67.20M GAU -
3568
DiamondQ
DiamondQ
3568
DIQ
$0.000435 0.05% 0.58% 0.45%
30d 24.84%
60d 47.8%
90d 104.96%
Apert. $0.000432
Min. $0.000431
Máx. $0.000435
$191.94K 441.52M DIQ -
3569 $0.049591 0.1% -0.3% -4.52%
30d -17.29%
60d -16.52%
90d -31.64%
Apert. $0.049754
Min. $0.049395
Máx. $0.049754
$193.70K 3.91M METAL -
3570
exeno coin
exeno coin
3570
EXN
$0.244692 -0.85% -0.37% -3.84%
30d -14.32%
60d -4.04%
90d -1.64%
Apert. $0.244505
Min. $0.244505
Máx. $0.247299
$210.77K 861.37K EXN -
3571 $0.171692 -0.49% -0.84% 4.78%
30d 3.1%
60d -47.11%
90d -47.11%
Apert. $0.172275
Min. $0.171692
Máx. $0.182803
$185.48K 1.08M XRPH -
3572
Goerli ETH
Goerli ETH
3572
GETH
$0.159507 -1.66% 0.8% -34.33%
30d -56.55%
60d -56.55%
90d -56.55%
Apert. $0.160232
Min. $0.156561
Máx. $0.166859
$170.23K 1.07M GETH -
3573
Sharky Swap
Sharky Swap
3573
SHARKY
$0.155575 - 2.59% -30.06%
30d -97.87%
60d -98.17%
90d -98.17%
Apert. $0.149734
Min. $0.149734
Máx. $0.172780
$170.54K 1.10M SHARKY -
3574
EFK Token
EFK Token
3574
EFK
$0.250709 - 0.01% -0.14%
30d 12.88%
60d 19.76%
90d 19.42%
Apert. $0.250682
Min. $0.250558
Máx. $0.250831
$189.51K 755.90K EFK -
3575
0xACID
0xACID
3575
ACID
$859.22 1.5% -6.04% -34.42%
30d -21.14%
60d -21.14%
90d -21.14%
Apert. $929.41
Min. $804.71
Máx. $929.41
$232.96K 271.00 ACID -
3576
WeSendit
WeSendit
3576
WSI
$0.049570 -0.23% 0.26% -15.98%
30d -33.25%
60d -66.04%
90d -78.24%
Apert. $0.049096
Min. $0.048743
Máx. $0.049570
$183.15K 3.69M WSI -
3577
Agro Global
Agro Global
3577
AGRO
$0.000709 -0.04% 0.78% 32.11%
30d 57.18%
60d 53.5%
90d 89.73%
Apert. $0.000702
Min. $0.000691
Máx. $0.000709
$184.82K 260.54M AGRO -
3578
MeetPle
MeetPle
3578
MEETPLE
$0.004344 0.38% -3.86% -4.23%
30d -15.74%
60d -61.31%
90d -70.93%
Apert. $0.004570
Min. $0.004228
Máx. $0.004570
$185.45K 42.69M MEETPLE -
3579
OwlDAO
OwlDAO
3579
OWL
$0.010269 0.02% 9.52% 6.35%
30d 19.98%
60d 37.5%
90d 25.58%
Apert. $0.009354
Min. $0.009354
Máx. $0.010490
$187.27K 18.24M OWL -
3580
Arenum
Arenum
3580
ARN
$0.018565 -1.59% 4.73% -6.28%
30d -32.81%
60d 16.34%
90d -15.38%
Apert. $0.01760
Min. $0.01760
Máx. $0.019150
$184.72K 9.95M ARN -
3581
WAGMI Game
WAGMI Game
3581
WAGMIGAMES
$0.00000626 -0.97% -0.05% -3.37%
30d 37.42%
60d 114.19%
90d 111.52%
Apert. $0.00000628
Min. $0.00000623
Máx. $0.00000633
$181.19K 28.96B WAGMIGAMES -
3582
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
3582
CRVFRAX
$1.0033 0.15% 0.44% -0.28%
30d -0.47%
60d -0.45%
90d -0.41%
Apert. $1.0012
Min. $1.0012
Máx. $1.0067
$311.15K 310.13K CRVFRAX -
3583
Realm
Realm
3583
REALM
$0.015197 0.12% -5.05% -2.51%
30d -27.83%
60d 26.75%
90d 21.72%
Apert. $0.015577
Min. $0.015157
Máx. $0.016194
$176.52K 11.62M REALM -
3584
EscoinToken
EscoinToken
3584
ELG
$2.85 0.09% 0.83% -0.32%
30d -2.6%
60d -2.51%
90d -10.47%
Apert. $2.8262
Min. $2.8250
Máx. $2.8475
$184.04K 64.63K ELG -
3585
Erth Point
Erth Point
3585
ERTH
$83.82 0.97% 1.69% 0.42%
30d 14.11%
60d 19.3%
90d 64.28%
Apert. $82.54
Min. $82.39
Máx. $83.82
$184.41K 2.20K ERTH -
3586
Quantum
Quantum
3586
QUA
$0.000010 -49.99% -50% -50.08%
30d 0.06%
60d 0.06%
90d -89.99%
Apert. $0.000020
Min. $0.000010
Máx. $0.000020
$182.19K 18.20B QUA -
3587 $0.9946 -0.03% 0.19% 1%
30d -0.48%
60d -1.22%
90d -0.74%
Apert. $0.9925
Min. $0.9925
Máx. $0.9946
$2.20K 2.21K XAI -
3588
Roko
Roko
3588
ROKO
$0.00000830 0.31% -12.1% -29.31%
30d -58.89%
60d -58.89%
90d -58.89%
Apert. $0.00000956
Min. $0.00000726
Máx. $0.000010
$185.87K 22.39B ROKO -
3589
Cryowar
Cryowar
3589
CWAR
$0.015946 - -0.99% -11.86%
30d -11.52%
60d 3.69%
90d 26.86%
Apert. $0.016031
Min. $0.015851
Máx. $0.016031
$179.90K 11.28M CWAR -
3590 $240.74 -0.65% -1.98% 1.94%
30d -6.92%
60d -8.05%
90d -7.98%
Apert. $246.34
Min. $240.74
Máx. $246.34
$174.47K 724.00 DCT -
3591
Zamzam
Zamzam
3591
ZAMZAM
$0.000071 0.08% -0.34% 12.18%
30d 7.6%
60d -2.71%
90d -12.32%
Apert. $0.000071
Min. $0.000071
Máx. $0.000072
$177.85K 2.51B ZAMZAM -
3592
GemHUB
GemHUB
3592
GHUB
$0.175242 -0.53% -1.89% -0.8%
30d -50.85%
60d -48.09%
90d -19.2%
Apert. $0.177757
Min. $0.175242
Máx. $0.180886
$194.16K 1.11M GHUB -
3593
CryptoMines
CryptoMines
3593
ETERNAL
$0.171439 0.08% -0.75% -14.46%
30d -10.82%
60d -14.24%
90d 1.67%
Apert. $0.171492
Min. $0.167760
Máx. $0.173318
$180.57K 1.05M ETERNAL -
3594
Memeverse
Memeverse
3594
MEME
$0.002552 -12.65% 1.87% -21.42%
30d -23.46%
60d 15.72%
90d -38.84%
Apert. $0.002529
Min. $0.002517
Máx. $0.003646
$166.56K 65.26M MEME -
3595 $0.019096 -0.46% 0.26% 4.94%
30d -17.87%
60d -29.03%
90d -51.25%
Apert. $0.019031
Min. $0.019029
Máx. $0.019206
$180.73K 9.46M CIX -
3596
SpacePi
SpacePi
3596
SPACEPI
$0.0000000010 0.2% -0.17% -13.03%
30d 44.71%
60d 37.41%
90d 46.53%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$162.69K 162.69T SPACEPI -
3597
ABEY
ABEY
3597
ABEY
$0.349291 -0.08% 0.05% -1.82%
30d -9.21%
60d -17.81%
90d -31.06%
Apert. $0.350795
Min. $0.343916
Máx. $0.350795
$181.92K 520.84K ABEY -
3598 $0.023015 10.55% 82.17% 1253.6%
30d 1237.88%
60d 995.72%
90d 667.23%
Apert. $0.014720
Min. $0.014720
Máx. $0.031530
$166.58K 7.24M BTSC -
3599
hiPENGUINS
hiPENGUINS
3599
HIPENGUINS
$0.009482 0.12% -0.47% 13.22%
30d -0.23%
60d 18.38%
90d 21.24%
Apert. $0.009347
Min. $0.009313
Máx. $0.009842
$167.31K 17.65M HIPENGUINS -
3600 $0.128914 - -1.32% -14.65%
30d -29.44%
60d 22.41%
90d 79.41%
Apert. $0.131128
Min. $0.128350
Máx. $0.131128
$169.74K 1.32M SHDW -
20.785 Monedas Monitoreadas - Página 72 de 416

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.