Cap Mercado $2.76T
-1.24%
Volumen 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Worlds First Memecoin
3551
LOLCOIN
|
$0.000048 | - | -5.15% | -12.2% |
30d
-36.58%
60d
-51.34%
90d
-57.94%
|
Apert. $0.00005119
Min. $0.00004784
Máx. $0.00005119
|
- - | $47.82K |
|
||
| 3552 |
Doge Base
3552
DOGEBASE
|
$0.000048 | - | -1.78% | -4.49% |
30d
26.34%
60d
48.19%
90d
-2.82%
|
Apert. $0.00004878
Min. $0.00004697
Máx. $0.00004878
|
- - | $47.68K |
|
||
| 3553 |
Font
3553
FONT
|
$0.097750 | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Apert. $0.097473
Min. $0.097473
Máx. $0.097473
|
$9.00 - | $47.63K |
|
||
| 3554 |
Valentine
3554
VALENTINE
|
$0.000048 | - | -10.3% | -9.19% |
30d
67.96%
60d
67.03%
90d
129.38%
|
Apert. $0.00005302
Min. $0.00004755
Máx. $0.00005302
|
- - | $47.56K |
|
||
| 3555 |
FaraLand
3555
FARA
|
$0.002065 | - | -2.44% | -1.49% |
30d
-0.6%
60d
-1.18%
90d
-32.8%
|
Apert. $0.00211622
Min. $0.00206457
Máx. $0.00211622
|
- - | $47.34K |
|
||
| 3556 |
Pickle Finance
3556
PICKLE
|
$0.024797 | - | - | 3.2% |
30d
18%
60d
8.92%
90d
-27.43%
|
Apert. $0.024796
Min. $0.024796
Máx. $0.024796
|
$39.00 - | $47.31K |
|
||
| 3557 |
ArQmA
3557
ARQ
|
$0.002765 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$79.00 - | $47.22K |
|
||
| 3558 |
Hosico
3558
HOSICO
|
$0.000047 | - | -0.41% | 2.63% |
30d
4.23%
60d
-85.83%
90d
-94.37%
|
Apert. $0.00004868
Min. $0.0000459
Máx. $0.00004868
|
$9.26K 196.61M HOSICO | $47.12K |
|
||
| 3559 |
XCAD Network
3559
XCAD
|
$0.000242 | - | -3.06% | -14.87% |
30d
-83.55%
60d
-86.06%
90d
-88.88%
|
Apert. $0.00025042
Min. $0.00024169
Máx. $0.00025042
|
- - | $47.12K |
|
||
| 3560 |
UX Chain / Umee
3560
UX
|
$0.000012 | -0.05% | -54.67% | 1.43% |
30d
-88.72%
60d
-78.01%
90d
-82.48%
|
Apert. $0.00002631
Min. $0.00001166
Máx. $0.00002631
|
$115.00 9.80M UX | $47.09K |
|
||
| 3561 |
Cyclone Protocol
3561
CYCP
|
$1.79 | - | - | -1.76% |
30d
-9.93%
60d
-9.9%
90d
-40.68%
|
Apert. $1.7889
Min. $1.7889
Máx. $1.7889
|
- - | $47.02K |
|
||
| 3562 |
Ubex
3562
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3563 |
Evil Coin
3563
EVIL
|
$0.001459 | - | - | - |
30d
-28.93%
60d
-28.93%
90d
-19.47%
|
Apert. $0.00145935
Min. $0.00145935
Máx. $0.00145935
|
$0 - | $46.79K |
|
||
| 3564 |
The Black Whale (blackwhale.fun)
3564
BLACKWHALE
|
$0.000048 | 0.77% | 0.08% | 4.24% |
30d
-15.29%
60d
-59.91%
90d
-90.92%
|
Apert. $0.00004912
Min. $0.0000472
Máx. $0.00004912
|
$1.07K 22.32M BLACKWHALE | $47.14K |
|
||
| 3565 |
Wombat Exchange
3565
WOM
|
$0.000799 | - | 0.12% | -2.98% |
30d
-6.81%
60d
-24.9%
90d
-24.42%
|
Apert. $0.00080353
Min. $0.00079483
Máx. $0.00094374
|
- - | $46.76K |
|
||
| 3566 |
5ire
3566
5IRE
|
$0.000032 | -0.05% | -9.33% | -23.31% |
30d
-68.23%
60d
-78.29%
90d
-83.45%
|
Apert. $0.00003503
Min. $0.00003001
Máx. $0.00003513
|
$442.00 13.91M 5IRE | $46.60K |
|
||
| 3567 |
Mint Club
3567
MINT
|
$0.00000011 | 0.52% | 0.44% | -0.09% |
30d
-6.65%
60d
-16.33%
90d
-37.33%
|
Apert. $0.000000114
Min. $0.000000111
Máx. $0.000000114
|
$1.00 9.10M MINT | $46.69K |
|
||
| 3568 |
Slop
3568
SLOP
|
$0.000046 | - | -1.81% | -2.39% |
30d
10.87%
60d
4.75%
90d
-27.02%
|
Apert. $0.00004828
Min. $0.00004614
Máx. $0.00004828
|
- - | $46.14K |
|
||
| 3569 |
Social
3569
SCL
|
$0.002750 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $45.97K |
|
||
| 3570 |
Bachi on Base
3570
BACHI
|
$0.000078 | -0.12% | -1.77% | -1.79% |
30d
11.08%
60d
6.16%
90d
-9.54%
|
Apert. $0.0000815
Min. $0.00007769
Máx. $0.0000815
|
$5.70K 73.40M BACHI | $45.57K |
|
||
| 3571 |
SolarX
3571
SXCH
|
$0.000353 | - | - | -1.62% |
30d
-0.76%
60d
3.74%
90d
-44.87%
|
Apert. $0.00035294
Min. $0.00035294
Máx. $0.00035294
|
- - | $45.62K |
|
||
| 3572 |
Spores Network
3572
SPO
|
$0.000043 | - | -0.04% | -6.17% |
30d
-6.87%
60d
25.04%
90d
-52.79%
|
Apert. $0.0000431
Min. $0.00004294
Máx. $0.00004317
|
$10.33K 239.89M SPO | $45.59K |
|
||
| 3573 |
Don’t Burn Capital
3573
DBC
|
$0.000049 | - | - | - |
30d
-
60d
-1.77%
90d
-34.06%
|
Apert. $0.0000493
Min. $0.0000493
Máx. $0.0000493
|
- - | $45.53K |
|
||
| 3574 |
Xcel Swap
3574
XLD
|
$0.000780 | - | 0.12% | -0.15% |
30d
0.07%
60d
-3.28%
90d
-32.49%
|
Apert. $0.0007825
Min. $0.00077434
Máx. $0.0007825
|
- - | $45.16K |
|
||
| 3575 |
Etarn
3575
ETAN
|
$0.000536 | -0.08% | 0.3% | -6.74% |
30d
-63.68%
60d
-81.93%
90d
-89.41%
|
Apert. $0.00053788
Min. $0.00053054
Máx. $0.00053788
|
$124.85K 233.04M ETAN | $45.10K |
|
||
| 3576 |
reflect.finance
3576
RFI
|
$0.004770 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$0 - | $45.01K |
|
||
| 3577 |
GoldenCat
3577
CATS
|
$0.00000007 | - | - | 1.13% |
30d
-5.37%
60d
-4.38%
90d
-34.36%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | $44.75K |
|
||
| 3578 |
Blue Protocol
3578
BLUE
|
$0.000737 | - | - | - |
30d
-7.11%
60d
-7.11%
90d
-7.11%
|
Apert. $0.00073694
Min. $0.00073694
Máx. $0.00073694
|
$0 - | $44.63K |
|
||
| 3579 |
Rubies
3579
RBIES
|
$0.003733 | - | - | - |
30d
-33.45%
60d
-33.45%
90d
-33.45%
|
Apert. $0.00373346
Min. $0.00373346
Máx. $0.00373346
|
$0 - | $44.59K |
|
||
| 3580 |
Verizon Tokenized Stock (Ondo)
3580
VZon
|
$48.20 | - | 0.85% | 1.71% |
30d
-5.84%
60d
-2.42%
90d
21.58%
|
Apert. $47.96
Min. $47.79
Máx. $49.17
|
$902.92K 18.73K VZon | $44.52K |
|
||
| 3581 |
Mist
3581
MIST
|
$0.000788 | - | -1.03% | 3.29% |
30d
-9.41%
60d
-11.87%
90d
-44.93%
|
Apert. $0.00079976
Min. $0.0007876
Máx. $0.00079976
|
- - | $44.39K |
|
||
| 3582 |
AbbVie Tokenized Stock (Ondo)
3582
ABBVon
|
$199.83 | -0.05% | -0.42% | -3.81% |
30d
-6.39%
60d
-11.15%
90d
-10.89%
|
Apert. $201.29
Min. $199.45
Máx. $202.46
|
$1.08M 5.41K ABBVon | $44.35K |
|
||
| 3583 |
Tensora
3583
TORA
|
$0.000044 | - | -0.96% | -6.99% |
30d
-4.85%
60d
-18.96%
90d
-50.35%
|
Apert. $0.00005227
Min. $0.00004431
Máx. $0.00005227
|
$85.00 1.92M TORA | $44.36K |
|
||
| 3584 |
Baby BitCoin
3584
BABYBTC
|
$0.000044 | - | -5.4% | -32.33% |
30d
-17.81%
60d
-13.46%
90d
-36.56%
|
Apert. $0.00004687
Min. $0.00004434
Máx. $0.00004688
|
- - | $44.34K |
|
||
| 3585 |
Motocoin
3585
MOTO
|
$0.002274 | - | - | - |
30d
27.3%
60d
27.3%
90d
27.3%
|
Apert. $0.00227398
Min. $0.00227398
Máx. $0.00227398
|
$2.00 - | $43.92K |
|
||
| 3586 |
Duck DAO
3586
DUCKD
|
$0.001399 | - | -0.87% | -0.85% |
30d
7.19%
60d
6.17%
90d
-14.7%
|
Apert. $0.00141167
Min. $0.00139947
Máx. $0.00141182
|
- - | $43.83K |
|
||
| 3587 |
Based Shiba Inu
3587
BSHIB
|
$0.00000473 | - | -0.85% | -1.69% |
30d
13.16%
60d
9.32%
90d
-42.93%
|
Apert. $0.000004831
Min. $0.000004702
Máx. $0.000004831
|
- - | $42.73K |
|
||
| 3588 |
Fireball
3588
FIREB
|
$2.17 | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Apert. $3.2520
Min. $3.2520
Máx. $3.2520
|
$23.00 - | $42.65K |
|
||
| 3589 |
bAlpha
3589
BALPHA
|
$2.34 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
$35.00 - | $42.04K |
|
||
| 3590 |
EDDASwap
3590
EDDA
|
$8.37 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Apert. $25.15
Min. $25.15
Máx. $25.15
|
$16.00 - | $41.86K |
|
||
| 3591 |
UNI
3591
UNI
|
$0.000042 | -0.13% | -23.82% | -25.97% |
30d
4.46%
60d
-10.1%
90d
-52.51%
|
Apert. $0.00005604
Min. $0.00004179
Máx. $0.00005604
|
$1.23K 29.46M UNI | $41.79K |
|
||
| 3592 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3592
BBAIon
|
$3.72 | 0.05% | 0.47% | -4.26% |
30d
18.05%
60d
-9.77%
90d
-39.54%
|
Apert. $3.7025
Min. $3.6546
Máx. $3.7298
|
$802.27K 215.64K BBAIon | $41.82K |
|
||
| 3593 |
CoTrader
3593
COT
|
$0.00000209 | 0.07% | -0.45% | -1.26% |
30d
8.76%
60d
8.57%
90d
-11.47%
|
Apert. $0.000002108
Min. $0.00000207
Máx. $0.00000211
|
$18.00 8.79M COT | $41.80K |
|
||
| 3594 |
InPay
3594
INPAY
|
$0.004176 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00417633
Min. $0.00417633
Máx. $0.00417633
|
$0 - | $41.76K |
|
||
| 3595 |
Mr. Lightspeed Creator Coin
3595
MRLIGHTSPEED
|
$0.000088 | 1.43% | 1% | -4.59% |
30d
10.8%
60d
-34.31%
90d
-68.91%
|
Apert. $0.00008841
Min. $0.00008685
Máx. $0.00008955
|
$65.33K 739.56M MRLIGHTSPEED | $42.15K |
|
||
| 3596 |
Chirpley
3596
CHRP
|
$0.000100 | - | -1.64% | -2.52% |
30d
2.76%
60d
-34.05%
90d
-71.84%
|
Apert. $0.00010207
Min. $0.00010039
Máx. $0.00010207
|
- - | $41.47K |
|
||
| 3597 |
Sugarchain
3597
SUGAR
|
$0.000043 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$3.00 - | $41.46K |
|
||
| 3598 |
Lam Research Tokenized Stock (Ondo)
3598
LRCXon
|
$257.24 | -0.02% | -4.98% | -2.75% |
30d
22.01%
60d
7.87%
90d
3.85%
|
Apert. $270.73
Min. $257.24
Máx. $270.80
|
$920.11K 3.58K LRCXon | $41.43K |
|
||
| 3599 |
Qpay
3599
QPAY
|
$0.000041 | - | -1.29% | -41.08% |
30d
-26.76%
60d
-45.5%
90d
-72.85%
|
Apert. $0.00004291
Min. $0.00004045
Máx. $0.00004291
|
- - | $41.41K |
|
||
| 3600 |
Ferrum Network
3600
FRM
|
$0.000144 | 0.07% | -0.45% | -11.38% |
30d
-11%
60d
-10.53%
90d
-27.52%
|
Apert. $0.00014533
Min. $0.00014269
Máx. $0.00014554
|
$5.00 37.39K FRM | $41.35K |
|
34.534 Monedas Monitoreadas - Página
72 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.