Cap Mercado $2.58T
2.73%
Volumen 24h $131.37B
-39.93%
BTC % 51.77%
0.23%
ETH % 15.13%
-0.39%
Monedas
28.261
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
CHONKY
3551
CHONKY
|
$0.000034 | -0.41% | 12.38% | 106.64% |
30d
185.07%
60d
30.68%
90d
5.66%
|
Apert. $0.00003065
Min. $0.00003052
Máx. $0.00003757
|
$1.64M 47.85B CHONKY | - |
|
||
| 3552 |
SNAP
3552
$NAP
|
$0.00000645 | -0.11% | 2.86% | 3.04% |
30d
24.24%
60d
3.82%
90d
9.99%
|
Apert. $0.000006202
Min. $0.000006202
Máx. $0.000006592
|
$1.53M 237.62B $NAP | - |
|
||
| 3553 |
QuantixAI
3553
QAI
|
$69.54 | -0.13% | 0.63% | 0.61% |
30d
31.3%
60d
187.75%
90d
353.71%
|
Apert. $68.95
Min. $68.91
Máx. $69.82
|
$1.64M 23.57K QAI | - |
|
||
| 3554 |
Phoenic
3554
PNIC
|
$0.189763 | 3.42% | -6.12% | -13.95% |
30d
104.24%
60d
14.85%
90d
240.44%
|
Apert. $0.20165
Min. $0.172893
Máx. $0.209697
|
$1.72M 9.05M PNIC | - |
|
||
| 3555 |
Qudefi
3555
QDFI
|
$0.121781 | -4.94% | 14.4% | 78.15% |
30d
328.58%
60d
328.58%
90d
328.58%
|
Apert. $0.106163
Min. $0.10516
Máx. $0.128114
|
$1.45M 11.90M QDFI | - |
|
||
| 3556 |
White Yorkshire
3556
WSH
|
$0.00000753 | 6.29% | 2873.76% | 1974.62% |
30d
-55.84%
60d
876.35%
90d
876.35%
|
Apert. $0.000000236
Min. $0.000000236
Máx. $0.000007531
|
$1.56M 206.61B WSH | - |
|
||
| 3557 |
Nim Network
3557
NIM
|
$0.028529 | - | 1.34% | -4.88% |
30d
-24.6%
60d
-65.66%
90d
-66.3%
|
Apert. $0.028144
Min. $0.028144
Máx. $0.028574
|
$1.51M 53.01M NIM | - |
|
||
| 3558 |
CryptoGPT
3558
GPT
|
$0.013763 | -1.05% | 9% | -1.63% |
30d
-16.57%
60d
-57.63%
90d
-59.47%
|
Apert. $0.012577
Min. $0.012577
Máx. $0.014131
|
$1.52M 110.21M GPT | - |
|
||
| 3559 |
Rabbit
3559
RAB
|
$0.002467 | -3.78% | 8.43% | 5.82% |
30d
-32.75%
60d
-32.38%
90d
-37.54%
|
Apert. $0.00228652
Min. $0.00222705
Máx. $0.00259614
|
$1.51M 613.79M RAB | - |
|
||
| 3560 |
TON FISH MEMECOIN
3560
FISH
|
$0.00000005 | -0.4% | 14.84% | 19.9% |
30d
-14.11%
60d
42.48%
90d
-21.63%
|
Apert. $0.000000039
Min. $0.000000039
Máx. $0.000000048
|
$1.50M 31.81T FISH | - |
|
||
| 3561 |
Develocity Finance
3561
DEVE
|
$12.32 | -0.08% | -0.3% | -27.81% |
30d
-36.29%
60d
-36.29%
90d
-36.29%
|
Apert. $12.33
Min. $12.23
Máx. $12.56
|
$1.49M 120.79K DEVE | - |
|
||
| 3562 |
ZynCoin
3562
ZYN
|
$0.054814 | -2.98% | -3.13% | -25.77% |
30d
89.17%
60d
30.82%
90d
133.81%
|
Apert. $0.061214
Min. $0.054813
Máx. $0.062821
|
$1.44M 26.19M ZYN | - |
|
||
| 3563 |
BETHEL
3563
BECX
|
$0.037220 | 0.14% | 1.15% | -4.93% |
30d
-28.65%
60d
-28.65%
90d
-28.65%
|
Apert. $0.036779
Min. $0.036779
Máx. $0.037628
|
$1.47M 39.54M BECX | - |
|
||
| 3564 |
Nigella coin
3564
NIGELLA
|
$8.05 | 0.5% | -12.17% | 13.08% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Apert. $9.293
Min. $7.665
Máx. $9.293
|
$1.43M 176.98K NIGELLA | - |
|
||
| 3565 |
Zeta
3565
ZEX
|
$0.043640 | 1.88% | 24.27% | -8.58% |
30d
-62.66%
60d
-62.66%
90d
-62.66%
|
Apert. $0.036639
Min. $0.035108
Máx. $0.04364
|
$1.43M 32.65M ZEX | - |
|
||
| 3566 |
Worldwide USD
3566
WUSD
|
$1.0000 | - | 0.01% | -0.04% |
30d
-0.02%
60d
0.06%
90d
0.04%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0002
|
$1.45M 1.45M WUSD | - |
|
||
| 3567 |
Dovi(Ordinals)
3567
Dovi
|
$0.131556 | -0.11% | 13.83% | 11.4% |
30d
30.39%
60d
-30.41%
90d
-43.19%
|
Apert. $0.116168
Min. $0.113242
Máx. $0.132432
|
$1.44M 10.93M Dovi | - |
|
||
| 3568 |
Rebel Cars
3568
RC
|
$0.030773 | -0.06% | 2.62% | 1% |
30d
-24.29%
60d
-24.29%
90d
-24.29%
|
Apert. $0.029972
Min. $0.029943
Máx. $0.032534
|
$1.43M 46.53M RC | - |
|
||
| 3569 |
BLUE
3569
BLUE
|
$0.009036 | -1.42% | -30.27% | -44.77% |
30d
-44.77%
60d
-44.77%
90d
-44.77%
|
Apert. $0.014071
Min. $0.00840709
Máx. $0.014071
|
$1.34M 148.02M BLUE | - |
|
||
| 3570 |
Source
3570
SOURCE
|
$0.023348 | 2.49% | -4.69% | -17.57% |
30d
-10.15%
60d
-26.94%
90d
-22.15%
|
Apert. $0.023306
Min. $0.021725
Máx. $0.024497
|
$1.42M 60.85M SOURCE | - |
|
||
| 3571 |
Camelot Token
3571
GRAIL
|
$995.82 | 0.76% | 3.01% | 0.19% |
30d
14.85%
60d
-25.29%
90d
-26.62%
|
Apert. $959.61
Min. $959.61
Máx. $1,016.96
|
$1.38M 1.39K GRAIL | - |
|
||
| 3572 |
VaporWallet
3572
VPR
|
$0.007496 | 2.76% | 15.06% | 16.33% |
30d
-14.17%
60d
-45.75%
90d
-50.15%
|
Apert. $0.00647797
Min. $0.00644139
Máx. $0.00883874
|
$1.35M 180.66M VPR | - |
|
||
| 3573 |
Foxsy AI
3573
FOXSY
|
$0.106056 | -0.5% | 2.34% | -8.97% |
30d
44.28%
60d
60.87%
90d
132.58%
|
Apert. $0.103234
Min. $0.103234
Máx. $0.106928
|
$1.34M 12.59M FOXSY | - |
|
||
| 3574 |
Rock Dao
3574
ROCK
|
$0.000209 | -0.91% | 10.04% | 21.31% |
30d
17.13%
60d
3.85%
90d
4.35%
|
Apert. $0.00018619
Min. $0.00018619
Máx. $0.0002198
|
$1.34M 6.42B ROCK | - |
|
||
| 3575 |
Dogcoin
3575
DOGS
|
$0.000045 | - | 2.87% | -5.65% |
30d
-5.26%
60d
-10.05%
90d
-8.26%
|
Apert. $0.00004365
Min. $0.00004365
Máx. $0.00004558
|
$1.37M 30.58B DOGS | - |
|
||
| 3576 |
Berry
3576
BERRY
|
$0.000205 | 0.16% | 3% | -2.98% |
30d
0.03%
60d
-25.7%
90d
-40.33%
|
Apert. $0.0002003
Min. $0.00019893
Máx. $0.00020601
|
$1.35M 6.61B BERRY | - |
|
||
| 3577 |
Massive Protocol
3577
MAV
|
$0.211472 | -0.37% | 4.35% | -6.73% |
30d
-21.6%
60d
-51.81%
90d
-48.07%
|
Apert. $0.201119
Min. $0.201119
Máx. $0.214614
|
$1.31M 6.18M MAV | - |
|
||
| 3578 |
I love puppies
3578
PUPPIES
|
$0.00000017 | -7.24% | -11.13% | 89.58% |
30d
-4.57%
60d
-53.27%
90d
-33.5%
|
Apert. $0.000000158
Min. $0.000000158
Máx. $0.000000201
|
$1.29M 7.82T PUPPIES | - |
|
||
| 3579 |
Port3 Network
3579
PORT3
|
$0.041284 | -0.01% | -2.52% | -21% |
30d
-55.8%
60d
-70.68%
90d
-76.92%
|
Apert. $0.04303
Min. $0.040704
Máx. $0.043489
|
$1.29M 31.19M PORT3 | - |
|
||
| 3580 |
IQ50
3580
IQ50
|
$0.00000742 | 0.23% | 1.78% | 2.66% |
30d
-54.6%
60d
-73.69%
90d
-60.56%
|
Apert. $0.000007212
Min. $0.000007212
Máx. $0.000007452
|
$1.29M 174.12B IQ50 | - |
|
||
| 3581 |
Note
3581
NOTE
|
$1.0035 | -0.04% | -0.08% | -0.1% |
30d
0.4%
60d
0.72%
90d
0.21%
|
Apert. $1.0042
Min. $1.0031
Máx. $1.0050
|
$1.24M 1.24M NOTE | - |
|
||
| 3582 |
Moonwell Artemis
3582
WELL
|
$0.018378 | 0.25% | 2.61% | -15.31% |
30d
-38.62%
60d
-38.56%
90d
-46.47%
|
Apert. $0.018403
Min. $0.017909
Máx. $0.01872
|
$1.43M 77.75M WELL | - |
|
||
| 3583 |
Libra Incentix
3583
LIXX
|
$0.002779 | -0.45% | -0.98% | 5.21% |
30d
-7.52%
60d
-35.88%
90d
-20.07%
|
Apert. $0.00280969
Min. $0.00277656
Máx. $0.00283883
|
$1.28M 461.35M LIXX | - |
|
||
| 3584 |
UbitEx
3584
UB
|
$1.1466 | -0.23% | 1.58% | -6.85% |
30d
14.55%
60d
32.87%
90d
32.87%
|
Apert. $1.1262
Min. $1.1262
Máx. $1.1589
|
$1.27M 1.11M UB | - |
|
||
| 3585 |
Avive World
3585
AVIVE
|
$0.004660 | -0.36% | 1.1% | -16.65% |
30d
-33.24%
60d
-53.13%
90d
-62.4%
|
Apert. $0.00465036
Min. $0.00460964
Máx. $0.00481589
|
$1.25M 269.19M AVIVE | - |
|
||
| 3586 |
Xodex
3586
XODEX
|
$0.000299 | 0.16% | 0.21% | -25.58% |
30d
101.05%
60d
68.37%
90d
43.42%
|
Apert. $0.00029954
Min. $0.00029706
Máx. $0.00030783
|
$1.35M 4.54B XODEX | - |
|
||
| 3587 |
LoveBit
3587
LB
|
$0.00000422 | -4.28% | -7.68% | -40.96% |
30d
-58.16%
60d
-60.13%
90d
-60.13%
|
Apert. $0.000000646
Min. $0.000000646
Máx. $0.000005002
|
$1.30M 307.91B LB | - |
|
||
| 3588 |
Love Earn Enjoy
3588
LEE
|
$2.04 | - | 0.01% | -0.53% |
30d
-0.39%
60d
-2.91%
90d
-6.23%
|
Apert. $2.0394
Min. $2.0366
Máx. $2.0440
|
$1.25M 613.86K LEE | - |
|
||
| 3589 |
DogeSwap
3589
DOG
|
$0.004142 | -0.83% | -0.57% | -3.19% |
30d
-27.45%
60d
-9.08%
90d
-10.59%
|
Apert. $0.00403764
Min. $0.00399935
Máx. $0.00435022
|
$1.24M 300.17M DOG | - |
|
||
| 3590 |
The Doge NFT
3590
DOG
|
$0.006290 | 0.04% | 4.66% | 28.32% |
30d
57.97%
60d
-39.46%
90d
-56.69%
|
Apert. $0.00587536
Min. $0.00587536
Máx. $0.00637351
|
$1.24M 197.17M DOG | - |
|
||
| 3591 |
Lends
3591
LENDS
|
$0.010674 | 2.38% | 16.56% | 42.4% |
30d
-5.95%
60d
-71.44%
90d
-73.57%
|
Apert. $0.00965176
Min. $0.00915698
Máx. $0.012597
|
$1.24M 115.86M LENDS | - |
|
||
| 3592 |
Capitalrock
3592
CR
|
$0.697225 | - | 0.23% | 0.19% |
30d
0.16%
60d
7.35%
90d
11.33%
|
Apert. $0.694806
Min. $0.694806
Máx. $0.697789
|
$1.23M 1.77M CR | - |
|
||
| 3593 |
Ski Mask Dog
3593
SKI
|
$0.002638 | -4.39% | 23.88% | -8.31% |
30d
-58.27%
60d
-55.87%
90d
-79.22%
|
Apert. $0.00204094
Min. $0.00204094
Máx. $0.00306055
|
$1.24M 468.11M SKI | - |
|
||
| 3594 |
Engines of Fury
3594
FURY
|
$0.213778 | 0.13% | 0.22% | -7.16% |
30d
-5.89%
60d
-52.59%
90d
-31.08%
|
Apert. $0.215965
Min. $0.211962
Máx. $0.217896
|
$1.22M 5.71M FURY | - |
|
||
| 3595 |
DarkShield
3595
DKS
|
$0.000109 | 0.08% | -1.08% | -8.94% |
30d
0.18%
60d
-39.32%
90d
-55.41%
|
Apert. $0.00010765
Min. $0.00010728
Máx. $0.00011109
|
$1.23M 11.32B DKS | - |
|
||
| 3596 |
XEN Crypto
3596
XEN
|
$0.00000011 | -1.65% | 9.3% | -2.19% |
30d
8.79%
60d
-48.9%
90d
-72.65%
|
Apert. $0.000000099
Min. $0.000000099
Máx. $0.000000111
|
$1.23M 11.20T XEN | - |
|
||
| 3597 |
Black Phoenix
3597
BPX
|
$0.187817 | 18.8% | -61.93% | -50.23% |
30d
-89.99%
60d
211092.86%
90d
507949.58%
|
Apert. $0.850959
Min. $0.120497
Máx. $0.850959
|
$1.46M 7.75M BPX | - |
|
||
| 3598 |
Pando
3598
PANDO
|
$0.000899 | 0.1% | 0.23% | -0.95% |
30d
-17.39%
60d
-40.29%
90d
-42.6%
|
Apert. $0.00088803
Min. $0.00086308
Máx. $0.00090675
|
$1.21M 1.35B PANDO | - |
|
||
| 3599 |
Smart Reward Token
3599
SRT
|
$0.000021 | -1.15% | -2.53% | 3.16% |
30d
-18.77%
60d
-11.93%
90d
-28.88%
|
Apert. $0.00002173
Min. $0.00002089
Máx. $0.00002242
|
$1.20M 57.43B SRT | - |
|
||
| 3600 |
Tour Billion
3600
TBC
|
$0.566331 | -0.15% | -3.82% | 0.81% |
30d
7.54%
60d
71.9%
90d
71.9%
|
Apert. $0.585695
Min. $0.562472
Máx. $0.588831
|
$1.21M 2.13M TBC | - |
|
28.261 Monedas Monitoreadas - Página
72 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.