Cap Mercado $2.58T
0.71%
Volumen 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArbitrageCT (ARCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0016575 | $0.00165103 | $0.00167714 | $0.00167047 | - | - |
| Apr-22 2024 | $0.0016789 | $0.00161755 | $0.0016789 | $0.00162774 | - | - |
| Apr-21 2024 | $0.00162371 | $0.00161259 | $0.00163981 | $0.0016226 | - | - |
| Apr-20 2024 | $0.00162245 | $0.00158662 | $0.00163376 | $0.00158718 | - | - |
| Apr-19 2024 | $0.0015896 | $0.0015022 | $0.00163616 | $0.00157826 | - | - |
| Apr-18 2024 | $0.00159002 | $0.00152314 | $0.00159518 | $0.00152743 | - | - |
| Apr-17 2024 | $0.00153442 | $0.00151611 | $0.0016091 | $0.00159477 | - | - |
| Apr-16 2024 | $0.00159689 | $0.00156891 | $0.00190809 | $0.00190308 | - | - |
| Apr-15 2024 | $0.00190347 | $0.00127036 | $0.00190347 | $0.00131343 | $48 | - |
| Apr-14 2024 | $0.00131422 | $0.00125556 | $0.00131422 | $0.00127865 | - | - |
| Apr-13 2024 | $0.00130652 | $0.00124331 | $0.001355 | $0.0013397 | $33 | - |
| Apr-12 2024 | $0.00133747 | $0.00133565 | $0.00142008 | $0.00140499 | - | - |
| Apr-11 2024 | $0.00140091 | $0.00139579 | $0.0014218 | $0.00140748 | - | - |
| Apr-10 2024 | $0.00141127 | $0.00135289 | $0.0014127 | $0.00138401 | - | - |
| Apr-09 2024 | $0.00138123 | $0.00136995 | $0.00143358 | $0.00143358 | - | - |