Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
19 секунд тому назад
ArbitrageCT (ARCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00148189 | $0.00143398 | $0.00148248 | $0.00145523 | - | - |
| May-01 2024 | $0.00144869 | $0.00142001 | $0.00151298 | $0.00151298 | - | - |
| Apr-30 2024 | $0.00151161 | $0.00149128 | $0.00160876 | $0.0015957 | - | - |
| Apr-29 2024 | $0.00160179 | $0.00155668 | $0.00160179 | $0.00158147 | - | - |
| Apr-28 2024 | $0.00157262 | $0.00157262 | $0.00160356 | $0.00158675 | - | - |
| Apr-27 2024 | $0.00158502 | $0.00156846 | $0.00159403 | $0.00159403 | - | - |
| Apr-26 2024 | $0.00159374 | $0.00158906 | $0.00161704 | $0.00161156 | - | - |
| Apr-25 2024 | $0.00161485 | $0.00157117 | $0.00162605 | $0.00160946 | - | - |
| Apr-24 2024 | $0.00160588 | $0.00159089 | $0.00167132 | $0.00166282 | - | - |
| Apr-23 2024 | $0.0016575 | $0.00165103 | $0.00167714 | $0.00167047 | - | - |
| Apr-22 2024 | $0.0016789 | $0.00161755 | $0.0016789 | $0.00162774 | - | - |
| Apr-21 2024 | $0.00162371 | $0.00161259 | $0.00163981 | $0.0016226 | - | - |
| Apr-20 2024 | $0.00162245 | $0.00158662 | $0.00163376 | $0.00158718 | - | - |
| Apr-19 2024 | $0.0015896 | $0.0015022 | $0.00163616 | $0.00157826 | - | - |
| Apr-18 2024 | $0.00159002 | $0.00152314 | $0.00159518 | $0.00152743 | - | - |