Рыночная кепка $2.81T
1.1%
Объем 24h $212.48B
14.87%
BTC % 56.81%
0.08%
ETH % 10.15%
0.78%
Монеты
34.566
+1
Биржи
885
Последнее обновление
1 минут тому назад
ArbitrageCT (ARCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| May-01 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-30 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-29 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-28 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-27 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-26 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-25 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-24 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-23 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-22 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-21 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-20 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-19 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-18 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |