Cap Mercado $2.33T
0.48%
Volume 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Moedas
28.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbitrageCT (ARCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00063058 | $0.00061944 | $0.00063545 | $0.00062188 | - | - |
| Sep-18 2024 | $0.00060992 | $0.0005936 | $0.00060992 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060152 | $0.00057806 | $0.00061277 | $0.00058277 | - | - |
| Sep-16 2024 | $0.00058201 | $0.00057635 | $0.00058998 | $0.00058956 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060269 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
| Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060555 | $0.00058111 | - | - |
| Sep-12 2024 | $0.00058071 | $0.00057543 | $0.00058416 | $0.00057543 | - | - |
| Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057948 | $0.00057519 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056614 | $0.00057845 | $0.00056803 | - | - |
| Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.0005518 | - | - |
| Sep-08 2024 | $0.00054706 | $0.00053833 | $0.00055056 | $0.00054115 | - | - |
| Sep-07 2024 | $0.00054002 | $0.00053833 | $0.00054765 | $0.00053894 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053274 | $0.00056917 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00056032 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |