시가총액 $2.48T
0.27%
볼륨 24시간 $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00159374 | $0.00158906 | $0.00161704 | $0.00161156 | - | - |
| Apr-25 2024 | $0.00161485 | $0.00157117 | $0.00162605 | $0.00160946 | - | - |
| Apr-24 2024 | $0.00160588 | $0.00159089 | $0.00167132 | $0.00166282 | - | - |
| Apr-23 2024 | $0.0016575 | $0.00165103 | $0.00167714 | $0.00167047 | - | - |
| Apr-22 2024 | $0.0016789 | $0.00161755 | $0.0016789 | $0.00162774 | - | - |
| Apr-21 2024 | $0.00162371 | $0.00161259 | $0.00163981 | $0.0016226 | - | - |
| Apr-20 2024 | $0.00162245 | $0.00158662 | $0.00163376 | $0.00158718 | - | - |
| Apr-19 2024 | $0.0015896 | $0.0015022 | $0.00163616 | $0.00157826 | - | - |
| Apr-18 2024 | $0.00159002 | $0.00152314 | $0.00159518 | $0.00152743 | - | - |
| Apr-17 2024 | $0.00153442 | $0.00151611 | $0.0016091 | $0.00159477 | - | - |
| Apr-16 2024 | $0.00159689 | $0.00156891 | $0.00190809 | $0.00190308 | - | - |
| Apr-15 2024 | $0.00190347 | $0.00127036 | $0.00190347 | $0.00131343 | $48 | - |
| Apr-14 2024 | $0.00131422 | $0.00125556 | $0.00131422 | $0.00127865 | - | - |
| Apr-13 2024 | $0.00130652 | $0.00124331 | $0.001355 | $0.0013397 | $33 | - |
| Apr-12 2024 | $0.00133747 | $0.00133565 | $0.00142008 | $0.00140499 | - | - |