Market Cap $2.58T
1.13%
Volume 24h $138.57B
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Coins
26.775
+40
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0016789 | $0.00161755 | $0.0016789 | $0.00162774 | - | - |
Apr-21 2024 | $0.00162371 | $0.00161259 | $0.00163981 | $0.0016226 | - | - |
Apr-20 2024 | $0.00162245 | $0.00158662 | $0.00163376 | $0.00158718 | - | - |
Apr-19 2024 | $0.0015896 | $0.0015022 | $0.00163616 | $0.00157826 | - | - |
Apr-18 2024 | $0.00159002 | $0.00152314 | $0.00159518 | $0.00152743 | - | - |
Apr-17 2024 | $0.00153442 | $0.00151611 | $0.0016091 | $0.00159477 | - | - |
Apr-16 2024 | $0.00159689 | $0.00156891 | $0.00190809 | $0.00190308 | - | - |
Apr-15 2024 | $0.00190347 | $0.00127036 | $0.00190347 | $0.00131343 | $48 | - |
Apr-14 2024 | $0.00131422 | $0.00125556 | $0.00131422 | $0.00127865 | - | - |
Apr-13 2024 | $0.00130652 | $0.00124331 | $0.001355 | $0.0013397 | $33 | - |
Apr-12 2024 | $0.00133747 | $0.00133565 | $0.00142008 | $0.00140499 | - | - |
Apr-11 2024 | $0.00140091 | $0.00139579 | $0.0014218 | $0.00140748 | - | - |
Apr-10 2024 | $0.00141127 | $0.00135289 | $0.0014127 | $0.00138401 | - | - |
Apr-09 2024 | $0.00138123 | $0.00136995 | $0.00143358 | $0.00143358 | - | - |
Apr-08 2024 | $0.00143823 | $0.00138507 | $0.00145138 | $0.00138565 | - | - |