Cap Mercado $2.27T
-4.06%
Volumen 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00059921 | $0.00059901 | $0.00060014 | $0.0005998 | - | - |
Apr-29 2024 | $0.00059974 | $0.00059964 | $0.00060037 | $0.00060037 | - | - |
Apr-28 2024 | $0.00059976 | $0.00059951 | $0.00059986 | $0.0005996 | - | - |
Apr-27 2024 | $0.00059949 | $0.00059949 | $0.00059979 | $0.00059977 | - | - |
Apr-26 2024 | $0.0005999 | $0.00059972 | $0.00060005 | $0.0005998 | - | - |
Apr-25 2024 | $0.00059991 | $0.00059952 | $0.00060008 | $0.00059977 | - | - |
Apr-24 2024 | $0.00059971 | $0.0005994 | $0.00060017 | $0.00059998 | - | - |
Apr-23 2024 | $0.0006 | $0.00059999 | $0.00060066 | $0.00060033 | - | - |
Apr-22 2024 | $0.00060011 | $0.00060004 | $0.0006004 | $0.00060011 | - | - |
Apr-21 2024 | $0.00060007 | $0.00059996 | $0.00060034 | $0.00060018 | - | - |
Apr-20 2024 | $0.00060021 | $0.00060003 | $0.00060034 | $0.00060025 | - | - |
Apr-19 2024 | $0.00060051 | $0.00060004 | $0.00060051 | $0.00060029 | - | - |
Apr-18 2024 | $0.00060022 | $0.00059987 | $0.00060035 | $0.00059996 | - | - |
Apr-17 2024 | $0.00059983 | $0.00059983 | $0.00060049 | $0.00060018 | - | - |
Apr-16 2024 | $0.00060018 | $0.00060009 | $0.00060054 | $0.00060015 | - | - |