Рыночная кепка $2.42T
2.18%
Объем 24h $110.93B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Монеты
27.098
+11
Биржи
885
Последнее обновление
32 секунд тому назад
ARCHEAN (ARCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0005997 | $0.00059963 | $0.00059991 | $0.00059972 | - | - |
| May-11 2024 | $0.00059981 | $0.00059965 | $0.0005999 | $0.00059974 | - | - |
| May-10 2024 | $0.00059989 | $0.00059969 | $0.00060004 | $0.00059994 | - | - |
| May-09 2024 | $0.00059988 | $0.00059958 | $0.00059998 | $0.00059965 | - | - |
| May-08 2024 | $0.00059965 | $0.00059965 | $0.00060081 | $0.00059994 | - | - |
| May-07 2024 | $0.00059996 | $0.00059981 | $0.00060009 | $0.00059998 | - | - |
| May-06 2024 | $0.00060008 | $0.00059977 | $0.00060055 | $0.00060005 | - | - |
| May-05 2024 | $0.00060003 | $0.00059997 | $0.00060044 | $0.00060006 | - | - |
| May-04 2024 | $0.00059999 | $0.00059999 | $0.00060031 | $0.00060031 | - | - |
| May-03 2024 | $0.00060065 | $0.00059994 | $0.00060065 | $0.00060011 | - | - |
| May-02 2024 | $0.00060002 | $0.00059922 | $0.00060022 | $0.00059924 | - | - |
| May-01 2024 | $0.00059912 | $0.000599 | $0.00059947 | $0.00059929 | - | - |
| Apr-30 2024 | $0.00059921 | $0.00059901 | $0.00060014 | $0.0005998 | - | - |
| Apr-29 2024 | $0.00059974 | $0.00059964 | $0.00060037 | $0.00060037 | - | - |
| Apr-28 2024 | $0.00059976 | $0.00059951 | $0.00059986 | $0.0005996 | - | - |