Cap Mercado $2.38T
0.62%
Volume 24h $71.32B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Moedas
27.088
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00059981 | $0.00059965 | $0.0005999 | $0.00059974 | - | - |
May-10 2024 | $0.00059989 | $0.00059969 | $0.00060004 | $0.00059994 | - | - |
May-09 2024 | $0.00059988 | $0.00059958 | $0.00059998 | $0.00059965 | - | - |
May-08 2024 | $0.00059965 | $0.00059965 | $0.00060081 | $0.00059994 | - | - |
May-07 2024 | $0.00059996 | $0.00059981 | $0.00060009 | $0.00059998 | - | - |
May-06 2024 | $0.00060008 | $0.00059977 | $0.00060055 | $0.00060005 | - | - |
May-05 2024 | $0.00060003 | $0.00059997 | $0.00060044 | $0.00060006 | - | - |
May-04 2024 | $0.00059999 | $0.00059999 | $0.00060031 | $0.00060031 | - | - |
May-03 2024 | $0.00060065 | $0.00059994 | $0.00060065 | $0.00060011 | - | - |
May-02 2024 | $0.00060002 | $0.00059922 | $0.00060022 | $0.00059924 | - | - |
May-01 2024 | $0.00059912 | $0.000599 | $0.00059947 | $0.00059929 | - | - |
Apr-30 2024 | $0.00059921 | $0.00059901 | $0.00060014 | $0.0005998 | - | - |
Apr-29 2024 | $0.00059974 | $0.00059964 | $0.00060037 | $0.00060037 | - | - |
Apr-28 2024 | $0.00059976 | $0.00059951 | $0.00059986 | $0.0005996 | - | - |
Apr-27 2024 | $0.00059949 | $0.00059949 | $0.00059979 | $0.00059977 | - | - |