Market Cap $2.47T
-3.28%
Volume 24h $146.32B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00060003 | $0.00059997 | $0.00060044 | $0.00060006 | - | - |
May-04 2024 | $0.00059999 | $0.00059999 | $0.00060031 | $0.00060031 | - | - |
May-03 2024 | $0.00060065 | $0.00059994 | $0.00060065 | $0.00060011 | - | - |
May-02 2024 | $0.00060002 | $0.00059922 | $0.00060022 | $0.00059924 | - | - |
May-01 2024 | $0.00059912 | $0.000599 | $0.00059947 | $0.00059929 | - | - |
Apr-30 2024 | $0.00059921 | $0.00059901 | $0.00060014 | $0.0005998 | - | - |
Apr-29 2024 | $0.00059974 | $0.00059964 | $0.00060037 | $0.00060037 | - | - |
Apr-28 2024 | $0.00059976 | $0.00059951 | $0.00059986 | $0.0005996 | - | - |
Apr-27 2024 | $0.00059949 | $0.00059949 | $0.00059979 | $0.00059977 | - | - |
Apr-26 2024 | $0.0005999 | $0.00059972 | $0.00060005 | $0.0005998 | - | - |
Apr-25 2024 | $0.00059991 | $0.00059952 | $0.00060008 | $0.00059977 | - | - |
Apr-24 2024 | $0.00059971 | $0.0005994 | $0.00060017 | $0.00059998 | - | - |
Apr-23 2024 | $0.0006 | $0.00059999 | $0.00060066 | $0.00060033 | - | - |
Apr-22 2024 | $0.00060011 | $0.00060004 | $0.0006004 | $0.00060011 | - | - |
Apr-21 2024 | $0.00060007 | $0.00059996 | $0.00060034 | $0.00060018 | - | - |