Cap Mercato $2.49T
2.02%
Volume 24o $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00059949 | $0.00059949 | $0.00059979 | $0.00059977 | - | - |
Apr-26 2024 | $0.0005999 | $0.00059972 | $0.00060005 | $0.0005998 | - | - |
Apr-25 2024 | $0.00059991 | $0.00059952 | $0.00060008 | $0.00059977 | - | - |
Apr-24 2024 | $0.00059971 | $0.0005994 | $0.00060017 | $0.00059998 | - | - |
Apr-23 2024 | $0.0006 | $0.00059999 | $0.00060066 | $0.00060033 | - | - |
Apr-22 2024 | $0.00060011 | $0.00060004 | $0.0006004 | $0.00060011 | - | - |
Apr-21 2024 | $0.00060007 | $0.00059996 | $0.00060034 | $0.00060018 | - | - |
Apr-20 2024 | $0.00060021 | $0.00060003 | $0.00060034 | $0.00060025 | - | - |
Apr-19 2024 | $0.00060051 | $0.00060004 | $0.00060051 | $0.00060029 | - | - |
Apr-18 2024 | $0.00060022 | $0.00059987 | $0.00060035 | $0.00059996 | - | - |
Apr-17 2024 | $0.00059983 | $0.00059983 | $0.00060049 | $0.00060018 | - | - |
Apr-16 2024 | $0.00060018 | $0.00060009 | $0.00060054 | $0.00060015 | - | - |
Apr-15 2024 | $0.00060006 | $0.00060006 | $0.00060073 | $0.0006007 | - | - |
Apr-14 2024 | $0.00060022 | $0.00059998 | $0.00060077 | $0.00060057 | - | - |
Apr-13 2024 | $0.0006008 | $0.00059973 | $0.00060154 | $0.00060021 | - | - |