시가총액 $2.48T
2.63%
볼륨 24시간 $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00060065 | $0.00059994 | $0.00060065 | $0.00060011 | - | - |
| May-02 2024 | $0.00060002 | $0.00059922 | $0.00060022 | $0.00059924 | - | - |
| May-01 2024 | $0.00059912 | $0.000599 | $0.00059947 | $0.00059929 | - | - |
| Apr-30 2024 | $0.00059921 | $0.00059901 | $0.00060014 | $0.0005998 | - | - |
| Apr-29 2024 | $0.00059974 | $0.00059964 | $0.00060037 | $0.00060037 | - | - |
| Apr-28 2024 | $0.00059976 | $0.00059951 | $0.00059986 | $0.0005996 | - | - |
| Apr-27 2024 | $0.00059949 | $0.00059949 | $0.00059979 | $0.00059977 | - | - |
| Apr-26 2024 | $0.0005999 | $0.00059972 | $0.00060005 | $0.0005998 | - | - |
| Apr-25 2024 | $0.00059991 | $0.00059952 | $0.00060008 | $0.00059977 | - | - |
| Apr-24 2024 | $0.00059971 | $0.0005994 | $0.00060017 | $0.00059998 | - | - |
| Apr-23 2024 | $0.0006 | $0.00059999 | $0.00060066 | $0.00060033 | - | - |
| Apr-22 2024 | $0.00060011 | $0.00060004 | $0.0006004 | $0.00060011 | - | - |
| Apr-21 2024 | $0.00060007 | $0.00059996 | $0.00060034 | $0.00060018 | - | - |
| Apr-20 2024 | $0.00060021 | $0.00060003 | $0.00060034 | $0.00060025 | - | - |
| Apr-19 2024 | $0.00060051 | $0.00060004 | $0.00060051 | $0.00060029 | - | - |