Cap Mercado $2.56T 3.05%
Volumen 24h $149.34B -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Arbull ARBULL

Precios Históricos de Arbull (ARBULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-13 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-12 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-11 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-10 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-09 2023 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 $6,900,979,029,063 - -
Oct-08 2023 $6,900,979,029,063 $6,888,201,548,442 $6,980,818,476,054 $6,968,059,591,259 - -
Oct-07 2023 $6,967,577,145,190 $6,952,337,282,507 $7,120,175,386,261 $7,120,175,386,261 $25 -
Oct-06 2023 $7,111,333,904,367 $7,004,125,919,156 $7,133,693,744,074 $7,047,999,699,599 $9 -
Oct-05 2023 $7,047,999,699,599 $7,047,999,699,599 $7,047,999,699,599 $7,047,999,699,599 - -
Oct-04 2023 $7,056,031,140,958 $6,995,258,943,083 $7,060,961,637,882 $7,060,961,637,882 $1 -
Oct-03 2023 $7,074,275,465,057 $7,067,822,886,574 $7,179,168,939,665 $7,147,513,627,865 $15 -
Oct-02 2023 $7,143,798,792,774 $7,098,502,149,758 $7,305,214,988,741 $7,098,502,149,758 $16 -
Oct-01 2023 $7,098,502,149,758 $7,098,502,149,758 $7,098,502,149,758 $7,098,502,149,758 - -
Sep-30 2023 $7,098,502,149,758 $7,098,502,149,758 $7,098,502,149,758 $7,098,502,149,758 - -

Análisis de precios históricos y de mercado de Arbull (ARBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 02-01-2024.