時価総額 $2.55T
3.24%
ボリューム24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-13 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-12 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-11 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-10 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-09 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-08 2023 | $0.000000000006900979029063 | $0.000000000006888201548442 | $0.000000000006980818476054 | $0.000000000006968059591259 | - | - |
| Oct-07 2023 | $0.00000000000696757714519 | $0.000000000006952337282507 | $0.000000000007120175386261 | $0.000000000007120175386261 | $25 | - |
| Oct-06 2023 | $0.000000000007111333904367 | $0.000000000007004125919156 | $0.000000000007133693744074 | $0.000000000007047999699599 | $9 | - |
| Oct-05 2023 | $0.000000000007047999699599 | $0.000000000007047999699599 | $0.000000000007047999699599 | $0.000000000007047999699599 | - | - |
| Oct-04 2023 | $0.000000000007056031140958 | $0.000000000006995258943083 | $0.000000000007060961637882 | $0.000000000007060961637882 | $1 | - |
| Oct-03 2023 | $0.000000000007074275465057 | $0.000000000007067822886574 | $0.000000000007179168939665 | $0.000000000007147513627865 | $15 | - |
| Oct-02 2023 | $0.000000000007143798792774 | $0.000000000007098502149758 | $0.000000000007305214988741 | $0.000000000007098502149758 | $16 | - |
| Oct-01 2023 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | - | - |
| Sep-30 2023 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | - | - |