시가총액 $2.64T
1.71%
볼륨 24시간 $139.21B
-17.07%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
코인
34.665
+2
거래소
875
마지막 업데이트
39 초 전에
Arbull (ARBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Arbull (ARBULL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 137 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-13 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-12 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-11 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-10 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-09 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-08 2023 | $0.000000000006900979029063 | $0.000000000006888201548442 | $0.000000000006980818476054 | $0.000000000006968059591259 | - | - |
| Oct-07 2023 | $0.00000000000696757714519 | $0.000000000006952337282507 | $0.000000000007120175386261 | $0.000000000007120175386261 | $25 | - |
| Oct-06 2023 | $0.000000000007111333904367 | $0.000000000007004125919156 | $0.000000000007133693744074 | $0.000000000007047999699599 | $9 | - |
| Oct-05 2023 | $0.000000000007047999699599 | $0.000000000007047999699599 | $0.000000000007047999699599 | $0.000000000007047999699599 | - | - |
| Oct-04 2023 | $0.000000000007056031140958 | $0.000000000006995258943083 | $0.000000000007060961637882 | $0.000000000007060961637882 | $1 | - |
| Oct-03 2023 | $0.000000000007074275465057 | $0.000000000007067822886574 | $0.000000000007179168939665 | $0.000000000007147513627865 | $15 | - |
| Oct-02 2023 | $0.000000000007143798792774 | $0.000000000007098502149758 | $0.000000000007305214988741 | $0.000000000007098502149758 | $16 | - |
| Oct-01 2023 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | - | - |
| Sep-30 2023 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | - | - |