시가총액 $2.41T
4.52%
볼륨 24시간 $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
코인
26.964
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
Oct-13 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
Oct-12 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
Oct-11 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
Oct-10 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
Oct-09 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
Oct-08 2023 | $0.000000000006900979029063 | $0.000000000006888201548442 | $0.000000000006980818476054 | $0.000000000006968059591259 | - | - |
Oct-07 2023 | $0.00000000000696757714519 | $0.000000000006952337282507 | $0.000000000007120175386261 | $0.000000000007120175386261 | $25 | - |
Oct-06 2023 | $0.000000000007111333904367 | $0.000000000007004125919156 | $0.000000000007133693744074 | $0.000000000007047999699599 | $9 | - |
Oct-05 2023 | $0.000000000007047999699599 | $0.000000000007047999699599 | $0.000000000007047999699599 | $0.000000000007047999699599 | - | - |
Oct-04 2023 | $0.000000000007056031140958 | $0.000000000006995258943083 | $0.000000000007060961637882 | $0.000000000007060961637882 | $1 | - |
Oct-03 2023 | $0.000000000007074275465057 | $0.000000000007067822886574 | $0.000000000007179168939665 | $0.000000000007147513627865 | $15 | - |
Oct-02 2023 | $0.000000000007143798792774 | $0.000000000007098502149758 | $0.000000000007305214988741 | $0.000000000007098502149758 | $16 | - |
Oct-01 2023 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | - | - |
Sep-30 2023 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | - | - |