Cap Mercado $2.64T
1.71%
Volume 24h $139.21B
-17.07%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Moedas
34.665
+2
Trocas
875
Última atualização
53 Segundos atrás
Preços históricos de Arbull (ARBULL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Arbull (ARBULL) em Dólar USD. Esta tabela mostra 137 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-13 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-12 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-11 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-10 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-09 2023 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | $0.000000000006900979029063 | - | - |
| Oct-08 2023 | $0.000000000006900979029063 | $0.000000000006888201548442 | $0.000000000006980818476054 | $0.000000000006968059591259 | - | - |
| Oct-07 2023 | $0.00000000000696757714519 | $0.000000000006952337282507 | $0.000000000007120175386261 | $0.000000000007120175386261 | $25 | - |
| Oct-06 2023 | $0.000000000007111333904367 | $0.000000000007004125919156 | $0.000000000007133693744074 | $0.000000000007047999699599 | $9 | - |
| Oct-05 2023 | $0.000000000007047999699599 | $0.000000000007047999699599 | $0.000000000007047999699599 | $0.000000000007047999699599 | - | - |
| Oct-04 2023 | $0.000000000007056031140958 | $0.000000000006995258943083 | $0.000000000007060961637882 | $0.000000000007060961637882 | $1 | - |
| Oct-03 2023 | $0.000000000007074275465057 | $0.000000000007067822886574 | $0.000000000007179168939665 | $0.000000000007147513627865 | $15 | - |
| Oct-02 2023 | $0.000000000007143798792774 | $0.000000000007098502149758 | $0.000000000007305214988741 | $0.000000000007098502149758 | $16 | - |
| Oct-01 2023 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | - | - |
| Sep-30 2023 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | $0.000000000007098502149758 | - | - |