Cap Mercado $2.42T
1.43%
Volumen 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
Apr-17 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
Apr-16 2024 | $0.00010776 | $0.00010776 | $0.00011644 | $0.00011644 | $23 | - |
Apr-15 2024 | $0.00011644 | $0.00011589 | $0.00011742 | $0.00011589 | $9 | - |
Apr-14 2024 | $0.00011589 | $0.00011589 | $0.00011589 | $0.00011589 | - | - |
Apr-13 2024 | $0.00011589 | $0.00011589 | $0.0001162 | $0.0001162 | $0 | - |
Apr-12 2024 | $0.0001162 | $0.0001162 | $0.00013263 | $0.00012853 | $55 | - |
Apr-11 2024 | $0.00012853 | $0.0001285 | $0.00012853 | $0.0001285 | $0 | - |
Apr-10 2024 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | - | - |
Apr-09 2024 | $0.0001285 | $0.00012839 | $0.0001285 | $0.00012839 | $1 | - |
Apr-08 2024 | $0.0001283 | $0.00012331 | $0.0001283 | $0.00012331 | $11 | - |
Apr-07 2024 | $0.00012331 | $0.00012331 | $0.00012331 | $0.00012331 | - | - |
Apr-06 2024 | $0.00012331 | $0.00012331 | $0.00012331 | $0.00012331 | - | - |
Apr-05 2024 | $0.00012331 | $0.00012331 | $0.00013262 | $0.0001317 | $38 | - |
Apr-04 2024 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | - | - |