Market Cap $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Coins
26.918
+13
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00010542 | $0.00010542 | $0.0001055 | $0.0001055 | $0 | - |
Apr-29 2024 | $0.0001055 | $0.00010545 | $0.0001055 | $0.00010545 | $0 | - |
Apr-28 2024 | $0.00010545 | $0.00010545 | $0.00010588 | $0.00010588 | $207 | - |
Apr-27 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Apr-26 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Apr-25 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Apr-24 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Apr-23 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Apr-22 2024 | $0.00010588 | $0.00010588 | $0.00010608 | $0.00010605 | $1 | - |
Apr-21 2024 | $0.00010605 | $0.00010605 | $0.00010785 | $0.00010785 | $5 | - |
Apr-20 2024 | $0.00010785 | $0.00010776 | $0.00010785 | $0.00010776 | $0 | - |
Apr-19 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
Apr-18 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
Apr-17 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
Apr-16 2024 | $0.00010776 | $0.00010776 | $0.00011644 | $0.00011644 | $23 | - |