Рыночная кепка $2.27T
-3.31%
Объем 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
1 минут тому назад
ArcadeNetwork (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00010542 | $0.00010542 | $0.0001055 | $0.0001055 | $0 | - |
| Apr-29 2024 | $0.0001055 | $0.00010545 | $0.0001055 | $0.00010545 | $0 | - |
| Apr-28 2024 | $0.00010545 | $0.00010545 | $0.00010588 | $0.00010588 | $207 | - |
| Apr-27 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Apr-26 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Apr-25 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Apr-24 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Apr-23 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Apr-22 2024 | $0.00010588 | $0.00010588 | $0.00010608 | $0.00010605 | $1 | - |
| Apr-21 2024 | $0.00010605 | $0.00010605 | $0.00010785 | $0.00010785 | $5 | - |
| Apr-20 2024 | $0.00010785 | $0.00010776 | $0.00010785 | $0.00010776 | $0 | - |
| Apr-19 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
| Apr-18 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
| Apr-17 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
| Apr-16 2024 | $0.00010776 | $0.00010776 | $0.00011644 | $0.00011644 | $23 | - |