Cap Mercado $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Apr-30 2024 | $0.00010542 | $0.00010542 | $0.0001055 | $0.0001055 | $0 | - |
Apr-29 2024 | $0.0001055 | $0.00010545 | $0.0001055 | $0.00010545 | $0 | - |
Apr-28 2024 | $0.00010545 | $0.00010545 | $0.00010588 | $0.00010588 | $207 | - |
Apr-27 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Apr-26 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Apr-25 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Apr-24 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Apr-23 2024 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Apr-22 2024 | $0.00010588 | $0.00010588 | $0.00010608 | $0.00010605 | $1 | - |
Apr-21 2024 | $0.00010605 | $0.00010605 | $0.00010785 | $0.00010785 | $5 | - |
Apr-20 2024 | $0.00010785 | $0.00010776 | $0.00010785 | $0.00010776 | $0 | - |
Apr-19 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
Apr-18 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |
Apr-17 2024 | $0.00010776 | $0.00010776 | $0.00010776 | $0.00010776 | - | - |