Cap Mercado $2.76T
0.98%
Volumen 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.010934 | $0.010639 | $0.010987 | $0.010639 | - | - |
| Apr-29 2026 | $0.010639 | $0.010639 | $0.011008 | $0.01066 | - | - |
| Apr-28 2026 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| Apr-27 2026 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| Apr-26 2026 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| Apr-25 2026 | $0.01066 | $0.010262 | $0.01066 | $0.010262 | - | - |
| Apr-24 2026 | $0.010262 | $0.010262 | $0.010262 | $0.010262 | - | - |
| Apr-23 2026 | $0.010262 | $0.010262 | $0.010262 | $0.010262 | - | - |
| Apr-22 2026 | $0.010262 | $0.010262 | $0.010262 | $0.010262 | - | - |
| Apr-21 2026 | $0.010262 | $0.010262 | $0.010262 | $0.010262 | - | - |
| Apr-20 2026 | $0.010262 | $0.010262 | $0.010872 | $0.010872 | - | - |
| Apr-19 2026 | $0.010872 | $0.010872 | $0.012061 | $0.012061 | - | - |
| Apr-18 2026 | $0.012061 | $0.012061 | $0.012061 | $0.012061 | - | - |
| Apr-17 2026 | $0.012061 | $0.012061 | $0.012061 | $0.012061 | - | - |
| Apr-16 2026 | $0.012061 | $0.012061 | $0.012061 | $0.012061 | - | - |