Cap Mercado $2.48T
-3.18%
Volumen 24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.555648 | $0.555648 | $0.65084 | $0.650623 | $145,490 | - |
| May-04 2024 | $0.654349 | $0.610458 | $0.65896 | $0.622636 | $151,854 | - |
| May-03 2024 | $0.625814 | $0.576827 | $0.701552 | $0.678164 | $179,954 | - |
| May-02 2024 | $0.682785 | $0.561914 | $0.682785 | $0.575953 | $196,193 | - |
| May-01 2024 | $0.574574 | $0.526392 | $0.584223 | $0.564691 | $265,740 | - |
| Apr-30 2024 | $0.565755 | $0.523709 | $0.824679 | $0.803589 | $363,914 | - |
| Apr-29 2024 | $0.815336 | $0.792542 | $1.3964 | $1.3964 | $728,397 | - |
| Apr-28 2024 | $1.3955 | $1.3848 | $1.4227 | $1.3860 | $109,319 | - |
| Apr-27 2024 | $1.3769 | $1.3536 | $1.4081 | $1.4081 | $90,501 | - |
| Apr-26 2024 | $1.4093 | $1.4053 | $1.4943 | $1.4772 | $148,971 | - |
| Apr-25 2024 | $1.4963 | $1.4463 | $1.5992 | $1.5942 | $122,576 | - |
| Apr-24 2024 | $1.5883 | $1.5779 | $1.6417 | $1.5911 | $139,175 | - |
| Apr-23 2024 | $1.5852 | $0.00302098 | $1.6962 | $1.6873 | $189,830 | - |
| Apr-22 2024 | $1.6904 | $0.00294687 | $1.8119 | $0.00296304 | $168,373 | - |
| Apr-21 2024 | $1.9265 | $0.00253056 | $1.9991 | $0.00360933 | $123,031 | - |