Cap Mercado $2.67T
0.46%
Volumen 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015013 | $0.014685 | $0.015013 | $0.014685 | - | - |
| May-16 2026 | $0.014685 | $0.014685 | $0.015508 | $0.015508 | - | - |
| May-15 2026 | $0.015508 | $0.015508 | $0.016815 | $0.016815 | - | - |
| May-14 2026 | $0.016815 | $0.015978 | $0.017937 | $0.017937 | - | - |
| May-13 2026 | $0.017937 | $0.017937 | $0.017937 | $0.017937 | - | - |
| May-12 2026 | $0.017937 | $0.017789 | $0.018278 | $0.017789 | - | - |
| May-11 2026 | $0.017789 | $0.016817 | $0.018394 | $0.018394 | - | - |
| May-10 2026 | $0.018394 | $0.018239 | $0.018764 | $0.018764 | - | - |
| May-09 2026 | $0.018764 | $0.018135 | $0.020066 | $0.019324 | - | - |
| May-08 2026 | $0.020342 | $0.020342 | $0.020342 | $0.020342 | - | - |
| May-07 2026 | $0.020342 | $0.019729 | $0.024555 | $0.020996 | - | - |
| May-06 2026 | $0.020996 | $0.020996 | $0.029771 | $0.021788 | $180 | - |
| May-05 2026 | $0.021788 | $0.014534 | $0.022636 | $0.014534 | - | - |
| May-04 2026 | $0.014534 | $0.011098 | $0.014534 | $0.011098 | $47 | - |
| May-03 2026 | $0.011098 | $0.010825 | $0.011098 | $0.010825 | - | - |