Cap Mercado $2.76T 0.98%
Volumen 24h $262.06B -3.19%
BTC % 56.74% 1.58%
ETH % 10.06% 1.09%
Monedas 34.563 +20
Exchanges 885
Ultima actualización 47 Segundos atrás
ARBUZ ARBUZ

Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2026 $0.010934 $0.010639 $0.010987 $0.010639 - -
Apr-29 2026 $0.010639 $0.010639 $0.011008 $0.01066 - -
Apr-28 2026 $0.01066 $0.01066 $0.01066 $0.01066 - -
Apr-27 2026 $0.01066 $0.01066 $0.01066 $0.01066 - -
Apr-26 2026 $0.01066 $0.01066 $0.01066 $0.01066 - -
Apr-25 2026 $0.01066 $0.010262 $0.01066 $0.010262 - -
Apr-24 2026 $0.010262 $0.010262 $0.010262 $0.010262 - -
Apr-23 2026 $0.010262 $0.010262 $0.010262 $0.010262 - -
Apr-22 2026 $0.010262 $0.010262 $0.010262 $0.010262 - -
Apr-21 2026 $0.010262 $0.010262 $0.010262 $0.010262 - -
Apr-20 2026 $0.010262 $0.010262 $0.010872 $0.010872 - -
Apr-19 2026 $0.010872 $0.010872 $0.012061 $0.012061 - -
Apr-18 2026 $0.012061 $0.012061 $0.012061 $0.012061 - -
Apr-17 2026 $0.012061 $0.012061 $0.012061 $0.012061 - -
Apr-16 2026 $0.012061 $0.012061 $0.012061 $0.012061 - -

Análisis de precios históricos y de mercado de ARBUZ (ARBUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 814 días, desde el día 07-02-2024.