時価総額 $2.67T
0.36%
ボリューム24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
硬貨
34.656
+4
取引所
875
最後の更新
1 分 前
ARBUZ (ARBUZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015013 | $0.014685 | $0.015013 | $0.014685 | - | - |
| May-16 2026 | $0.014685 | $0.014685 | $0.015508 | $0.015508 | - | - |
| May-15 2026 | $0.015508 | $0.015508 | $0.016815 | $0.016815 | - | - |
| May-14 2026 | $0.016815 | $0.015978 | $0.017937 | $0.017937 | - | - |
| May-13 2026 | $0.017937 | $0.017937 | $0.017937 | $0.017937 | - | - |
| May-12 2026 | $0.017937 | $0.017789 | $0.018278 | $0.017789 | - | - |
| May-11 2026 | $0.017789 | $0.016817 | $0.018394 | $0.018394 | - | - |
| May-10 2026 | $0.018394 | $0.018239 | $0.018764 | $0.018764 | - | - |
| May-09 2026 | $0.018764 | $0.018135 | $0.020066 | $0.019324 | - | - |
| May-08 2026 | $0.020342 | $0.020342 | $0.020342 | $0.020342 | - | - |
| May-07 2026 | $0.020342 | $0.019729 | $0.024555 | $0.020996 | - | - |
| May-06 2026 | $0.020996 | $0.020996 | $0.029771 | $0.021788 | $180 | - |
| May-05 2026 | $0.021788 | $0.014534 | $0.022636 | $0.014534 | - | - |
| May-04 2026 | $0.014534 | $0.011098 | $0.014534 | $0.011098 | $47 | - |
| May-03 2026 | $0.011098 | $0.010825 | $0.011098 | $0.010825 | - | - |