Cap Mercado $2.08T
2.91%
Volume 24h $88.08B
-11.01%
BTC % 58.0475%
0.16%
ETH % 9.18012%
0.95%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ARBUZ (ARBUZ) em Dólar USD. Esta tabela mostra 831 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.015013 | $0.014685 | $0.015013 | $0.014685 | - | - |
| May-16 2026 | $0.014685 | $0.014685 | $0.015508 | $0.015508 | - | - |
| May-15 2026 | $0.015508 | $0.015508 | $0.016815 | $0.016815 | - | - |
| May-14 2026 | $0.016815 | $0.015978 | $0.017937 | $0.017937 | - | - |
| May-13 2026 | $0.017937 | $0.017937 | $0.017937 | $0.017937 | - | - |
| May-12 2026 | $0.017937 | $0.017789 | $0.018278 | $0.017789 | - | - |
| May-11 2026 | $0.017789 | $0.016817 | $0.018394 | $0.018394 | - | - |
| May-10 2026 | $0.018394 | $0.018239 | $0.018764 | $0.018764 | - | - |
| May-09 2026 | $0.018764 | $0.018135 | $0.020066 | $0.019324 | - | - |
| May-08 2026 | $0.020342 | $0.020342 | $0.020342 | $0.020342 | - | - |
| May-07 2026 | $0.020342 | $0.019729 | $0.024555 | $0.020996 | - | - |
| May-06 2026 | $0.020996 | $0.020996 | $0.029771 | $0.021788 | $180 | - |
| May-05 2026 | $0.021788 | $0.014534 | $0.022636 | $0.014534 | - | - |
| May-04 2026 | $0.014534 | $0.011098 | $0.014534 | $0.011098 | $47 | - |
| May-03 2026 | $0.011098 | $0.010825 | $0.011098 | $0.010825 | - | - |