Cap Mercado $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARBUZ (ARBUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.010934 | $0.010639 | $0.010987 | $0.010639 | - | - |
| Apr-29 2026 | $0.010639 | $0.010639 | $0.011008 | $0.01066 | - | - |
| Apr-28 2026 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| Apr-27 2026 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| Apr-26 2026 | $0.01066 | $0.01066 | $0.01066 | $0.01066 | - | - |
| Apr-25 2026 | $0.01066 | $0.010262 | $0.01066 | $0.010262 | - | - |
| Apr-24 2026 | $0.010262 | $0.010262 | $0.010262 | $0.010262 | - | - |
| Apr-23 2026 | $0.010262 | $0.010262 | $0.010262 | $0.010262 | - | - |
| Apr-22 2026 | $0.010262 | $0.010262 | $0.010262 | $0.010262 | - | - |
| Apr-21 2026 | $0.010262 | $0.010262 | $0.010262 | $0.010262 | - | - |
| Apr-20 2026 | $0.010262 | $0.010262 | $0.010872 | $0.010872 | - | - |
| Apr-19 2026 | $0.010872 | $0.010872 | $0.012061 | $0.012061 | - | - |
| Apr-18 2026 | $0.012061 | $0.012061 | $0.012061 | $0.012061 | - | - |
| Apr-17 2026 | $0.012061 | $0.012061 | $0.012061 | $0.012061 | - | - |
| Apr-16 2026 | $0.012061 | $0.012061 | $0.012061 | $0.012061 | - | - |