Cap Mercado $2.45T
4.4%
Volumen 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArchAngel Token (ARCHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $515,727,093,512 | $515,727,093,512 | $520,112,967,510 | $520,112,967,510 | $70 | - |
| May-02 2024 | $520,112,967,510 | $510,468,747,404 | $684,491,840,284 | $684,491,840,284 | $1,133 | - |
| May-01 2024 | $684,491,840,284 | $684,491,840,284 | $752,627,781,389 | $744,728,942,285 | $285 | - |
| Apr-30 2024 | $744,728,942,285 | $744,728,942,285 | $832,426,173,520 | $832,426,173,520 | $53 | - |
| Apr-29 2024 | $832,426,173,520 | $832,426,173,520 | $832,426,173,520 | $832,426,173,520 | - | - |
| Apr-28 2024 | $832,426,173,520 | $827,084,362,637 | $832,426,173,520 | $827,084,362,637 | $101 | - |
| Apr-27 2024 | $827,084,362,637 | $813,040,158,718 | $827,084,362,637 | $813,040,158,718 | $130 | - |
| Apr-26 2024 | $813,040,158,718 | $813,040,158,718 | $822,754,187,220 | $822,754,187,220 | $73 | - |
| Apr-25 2024 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | - | - |
| Apr-24 2024 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | - | - |
| Apr-23 2024 | $822,754,187,220 | $797,447,198,080 | $822,754,187,220 | $797,447,198,080 | $139 | - |
| Apr-22 2024 | $797,447,198,080 | $775,792,069,684 | $797,447,198,080 | $775,792,069,684 | $77 | - |
| Apr-21 2024 | $775,792,069,684 | $775,792,069,684 | $775,792,069,684 | $775,792,069,684 | - | - |
| Apr-20 2024 | $775,792,069,684 | $756,794,933,878 | $775,792,069,684 | $756,794,933,878 | $108 | - |
| Apr-19 2024 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | - | - |