Cap Marché $2.33T
-5.6%
Volume 24h $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $832,426,173,520 | $832,426,173,520 | $832,426,173,520 | $832,426,173,520 | - | - |
Apr-28 2024 | $832,426,173,520 | $827,084,362,637 | $832,426,173,520 | $827,084,362,637 | $101 | - |
Apr-27 2024 | $827,084,362,637 | $813,040,158,718 | $827,084,362,637 | $813,040,158,718 | $130 | - |
Apr-26 2024 | $813,040,158,718 | $813,040,158,718 | $822,754,187,220 | $822,754,187,220 | $73 | - |
Apr-25 2024 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | - | - |
Apr-24 2024 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | - | - |
Apr-23 2024 | $822,754,187,220 | $797,447,198,080 | $822,754,187,220 | $797,447,198,080 | $139 | - |
Apr-22 2024 | $797,447,198,080 | $775,792,069,684 | $797,447,198,080 | $775,792,069,684 | $77 | - |
Apr-21 2024 | $775,792,069,684 | $775,792,069,684 | $775,792,069,684 | $775,792,069,684 | - | - |
Apr-20 2024 | $775,792,069,684 | $756,794,933,878 | $775,792,069,684 | $756,794,933,878 | $108 | - |
Apr-19 2024 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | - | - |
Apr-18 2024 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | - | - |
Apr-17 2024 | $756,794,933,878 | $756,794,933,878 | $877,625,373,936 | $877,625,373,936 | $537 | - |
Apr-16 2024 | $877,625,373,936 | $877,625,373,936 | $922,280,775,150 | $922,280,775,150 | $219 | - |
Apr-15 2024 | $922,280,775,150 | $922,280,775,150 | $922,280,775,150 | $922,280,775,150 | - | - |