Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $827,084,362,637 | $813,040,158,718 | $827,084,362,637 | $813,040,158,718 | $130 | - |
Apr-26 2024 | $813,040,158,718 | $813,040,158,718 | $822,754,187,220 | $822,754,187,220 | $73 | - |
Apr-25 2024 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | - | - |
Apr-24 2024 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | - | - |
Apr-23 2024 | $822,754,187,220 | $797,447,198,080 | $822,754,187,220 | $797,447,198,080 | $139 | - |
Apr-22 2024 | $797,447,198,080 | $775,792,069,684 | $797,447,198,080 | $775,792,069,684 | $77 | - |
Apr-21 2024 | $775,792,069,684 | $775,792,069,684 | $775,792,069,684 | $775,792,069,684 | - | - |
Apr-20 2024 | $775,792,069,684 | $756,794,933,878 | $775,792,069,684 | $756,794,933,878 | $108 | - |
Apr-19 2024 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | - | - |
Apr-18 2024 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | - | - |
Apr-17 2024 | $756,794,933,878 | $756,794,933,878 | $877,625,373,936 | $877,625,373,936 | $537 | - |
Apr-16 2024 | $877,625,373,936 | $877,625,373,936 | $922,280,775,150 | $922,280,775,150 | $219 | - |
Apr-15 2024 | $922,280,775,150 | $922,280,775,150 | $922,280,775,150 | $922,280,775,150 | - | - |
Apr-14 2024 | $922,280,775,150 | $922,280,775,150 | $1,096,575,322,836 | $1,096,575,322,836 | $79 | - |
Apr-13 2024 | $1,096,575,322,836 | $1,096,575,322,836 | $1,096,575,322,836 | $1,096,575,322,836 | - | - |