Market Cap $2.35T
-4.79%
Volume 24h $195.55B
1.45%
BTC % 51.19%
-0.39%
ETH % 15.21%
-0.06%
Coins
26.663
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000877625373936 | $0.000000000000877625373936 | $537 | - |
Apr-16 2024 | $0.000000000000877625373936 | $0.000000000000877625373936 | $0.00000000000092228077515 | $0.00000000000092228077515 | $219 | - |
Apr-15 2024 | $0.00000000000092228077515 | $0.00000000000092228077515 | $0.00000000000092228077515 | $0.00000000000092228077515 | - | - |
Apr-14 2024 | $0.00000000000092228077515 | $0.00000000000092228077515 | $0.000000000001096575322836 | $0.000000000001096575322836 | $79 | - |
Apr-13 2024 | $0.000000000001096575322836 | $0.000000000001096575322836 | $0.000000000001096575322836 | $0.000000000001096575322836 | - | - |
Apr-12 2024 | $0.000000000001096575322836 | $0.000000000001096575322836 | $0.000000000001096575322836 | $0.000000000001096575322836 | - | - |
Apr-11 2024 | $0.000000000001096575322836 | $0.000000000001096575322836 | $0.000000000001096575322836 | $0.000000000001096575322836 | - | - |
Apr-10 2024 | $0.000000000001181056127028 | $0.000000000001181056127028 | $0.000000000001181056127028 | $0.000000000001181056127028 | - | - |
Apr-09 2024 | $0.000000000001181056127028 | $0.000000000001181056127028 | $0.000000000001181056127028 | $0.000000000001181056127028 | - | - |
Apr-08 2024 | $0.000000000001181056127028 | $0.000000000001087243600478 | $0.000000000001181056127028 | $0.000000000001087243600478 | $190 | - |
Apr-07 2024 | $0.000000000001087243600478 | $0.000000000001087243600478 | $0.000000000001220503210443 | $0.000000000001220503210443 | $844 | - |
Apr-06 2024 | $0.000000000001220503210443 | $0.000000000001220503210443 | $0.000000000001220503210443 | $0.000000000001220503210443 | - | - |
Apr-05 2024 | $0.000000000001220503210443 | $0.000000000001220503210443 | $0.000000000001220503210443 | $0.000000000001220503210443 | - | - |
Apr-04 2024 | $0.000000000001220503210443 | $0.000000000001220503210443 | $0.000000000001279996476661 | $0.000000000001279996476661 | $62 | - |
Apr-03 2024 | $0.000000000001279996476661 | $0.000000000001279996476661 | $0.000000000001279996476661 | $0.000000000001279996476661 | - | - |