Cap Mercado $2.29T
3.23%
Volume 24h $192.41B
19.88%
BTC % 53.65%
-0.33%
ETH % 12.8%
1.25%
Moedas
28.797
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArchAngel Token (ARCHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-05 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-04 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-03 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-02 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| Jun-01 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| May-31 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| May-30 2024 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | $717,367,471,285 | - | - |
| May-29 2024 | $717,367,471,285 | $717,367,471,285 | $751,219,494,419 | $751,219,494,419 | $69 | - |
| May-28 2024 | $751,219,494,419 | $725,603,555,490 | $751,219,494,419 | $725,603,555,490 | $46 | - |
| May-27 2024 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | - | - |
| May-26 2024 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | - | - |
| May-25 2024 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | $725,603,555,490 | - | - |
| May-24 2024 | $725,603,555,490 | $592,962,985,096 | $725,603,555,490 | $592,962,985,096 | $33 | - |
| May-23 2024 | $592,962,985,096 | $592,962,985,096 | $592,962,985,096 | $592,962,985,096 | - | - |