Cap Mercado $2.38T
-3.01%
Volume 24h $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArchAngel Token (ARCHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $616,421,601,271 | $616,421,601,271 | $616,421,601,271 | $616,421,601,271 | - | - |
| May-08 2024 | $616,421,601,271 | $616,421,601,271 | $616,421,601,271 | $616,421,601,271 | - | - |
| May-07 2024 | $616,421,601,271 | $616,421,601,271 | $641,633,677,118 | $641,633,677,118 | $129 | - |
| May-06 2024 | $641,633,677,118 | $610,909,246,531 | $641,633,677,118 | $610,909,246,531 | $31 | - |
| May-05 2024 | $610,909,246,531 | $540,278,216,307 | $610,909,246,531 | $540,278,216,307 | $531 | - |
| May-04 2024 | $540,278,216,307 | $515,727,093,512 | $540,278,216,307 | $515,727,093,512 | $105 | - |
| May-03 2024 | $515,727,093,512 | $515,727,093,512 | $520,112,967,510 | $520,112,967,510 | $70 | - |
| May-02 2024 | $520,112,967,510 | $510,468,747,404 | $684,491,840,284 | $684,491,840,284 | $1,133 | - |
| May-01 2024 | $684,491,840,284 | $684,491,840,284 | $752,627,781,389 | $744,728,942,285 | $285 | - |
| Apr-30 2024 | $744,728,942,285 | $744,728,942,285 | $832,426,173,520 | $832,426,173,520 | $53 | - |
| Apr-29 2024 | $832,426,173,520 | $832,426,173,520 | $832,426,173,520 | $832,426,173,520 | - | - |
| Apr-28 2024 | $832,426,173,520 | $827,084,362,637 | $832,426,173,520 | $827,084,362,637 | $101 | - |
| Apr-27 2024 | $827,084,362,637 | $813,040,158,718 | $827,084,362,637 | $813,040,158,718 | $130 | - |
| Apr-26 2024 | $813,040,158,718 | $813,040,158,718 | $822,754,187,220 | $822,754,187,220 | $73 | - |
| Apr-25 2024 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | - | - |