Cap Mercado $2.07T
1.37%
Volume 24h $94.22B
-4.13%
BTC % 57.8885%
-0.33%
ETH % 9.18504%
-0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ArchAngel Token (ARCHA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ArchAngel Token (ARCHA) em Dólar USD. Esta tabela mostra 975 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-05 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-04 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-03 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-02 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-01 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-31 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-30 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-29 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000751219494419 | $0.000000000000751219494419 | $69 | - |
| May-28 2024 | $0.000000000000751219494419 | $0.00000000000072560355549 | $0.000000000000751219494419 | $0.00000000000072560355549 | $46 | - |
| May-27 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-26 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-25 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-24 2024 | $0.00000000000072560355549 | $0.000000000000592962985096 | $0.00000000000072560355549 | $0.000000000000592962985096 | $33 | - |
| May-23 2024 | $0.000000000000592962985096 | $0.000000000000592962985096 | $0.000000000000592962985096 | $0.000000000000592962985096 | - | - |