Cap Mercado $2.29T 3.23%
Volume 24h $192.41B 19.88%
BTC % 53.65% -0.33%
ETH % 12.8% 1.25%
Moedas 28.797 +15
Trocas 885
Última atualização 3 Minutos atrás
ArchAngel Token ARCHA

Preços históricos de ArchAngel Token (ARCHA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
Jun-05 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
Jun-04 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
Jun-03 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
Jun-02 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
Jun-01 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
May-31 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
May-30 2024 $717,367,471,285 $717,367,471,285 $717,367,471,285 $717,367,471,285 - -
May-29 2024 $717,367,471,285 $717,367,471,285 $751,219,494,419 $751,219,494,419 $69 -
May-28 2024 $751,219,494,419 $725,603,555,490 $751,219,494,419 $725,603,555,490 $46 -
May-27 2024 $725,603,555,490 $725,603,555,490 $725,603,555,490 $725,603,555,490 - -
May-26 2024 $725,603,555,490 $725,603,555,490 $725,603,555,490 $725,603,555,490 - -
May-25 2024 $725,603,555,490 $725,603,555,490 $725,603,555,490 $725,603,555,490 - -
May-24 2024 $725,603,555,490 $592,962,985,096 $725,603,555,490 $592,962,985,096 $33 -
May-23 2024 $592,962,985,096 $592,962,985,096 $592,962,985,096 $592,962,985,096 - -

Análise histórica e de mercado do preço de ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 975 dias, a partir do dia 18-01-2022.