Рыночная кепка $2.33T
-5.94%
Объем 24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
ArchAngel Token (ARCHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $744,728,942,285 | $744,728,942,285 | $832,426,173,520 | $832,426,173,520 | $53 | - |
| Apr-29 2024 | $832,426,173,520 | $832,426,173,520 | $832,426,173,520 | $832,426,173,520 | - | - |
| Apr-28 2024 | $832,426,173,520 | $827,084,362,637 | $832,426,173,520 | $827,084,362,637 | $101 | - |
| Apr-27 2024 | $827,084,362,637 | $813,040,158,718 | $827,084,362,637 | $813,040,158,718 | $130 | - |
| Apr-26 2024 | $813,040,158,718 | $813,040,158,718 | $822,754,187,220 | $822,754,187,220 | $73 | - |
| Apr-25 2024 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | - | - |
| Apr-24 2024 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | $822,754,187,220 | - | - |
| Apr-23 2024 | $822,754,187,220 | $797,447,198,080 | $822,754,187,220 | $797,447,198,080 | $139 | - |
| Apr-22 2024 | $797,447,198,080 | $775,792,069,684 | $797,447,198,080 | $775,792,069,684 | $77 | - |
| Apr-21 2024 | $775,792,069,684 | $775,792,069,684 | $775,792,069,684 | $775,792,069,684 | - | - |
| Apr-20 2024 | $775,792,069,684 | $756,794,933,878 | $775,792,069,684 | $756,794,933,878 | $108 | - |
| Apr-19 2024 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | - | - |
| Apr-18 2024 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | $756,794,933,878 | - | - |
| Apr-17 2024 | $756,794,933,878 | $756,794,933,878 | $877,625,373,936 | $877,625,373,936 | $537 | - |
| Apr-16 2024 | $877,625,373,936 | $877,625,373,936 | $922,280,775,150 | $922,280,775,150 | $219 | - |