時価総額 $2.35T
-4.48%
ボリューム24h $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00000000000083242617352 | $0.00000000000083242617352 | $0.00000000000083242617352 | $0.00000000000083242617352 | - | - |
| Apr-28 2024 | $0.00000000000083242617352 | $0.000000000000827084362637 | $0.00000000000083242617352 | $0.000000000000827084362637 | $101 | - |
| Apr-27 2024 | $0.000000000000827084362637 | $0.000000000000813040158718 | $0.000000000000827084362637 | $0.000000000000813040158718 | $130 | - |
| Apr-26 2024 | $0.000000000000813040158718 | $0.000000000000813040158718 | $0.00000000000082275418722 | $0.00000000000082275418722 | $73 | - |
| Apr-25 2024 | $0.00000000000082275418722 | $0.00000000000082275418722 | $0.00000000000082275418722 | $0.00000000000082275418722 | - | - |
| Apr-24 2024 | $0.00000000000082275418722 | $0.00000000000082275418722 | $0.00000000000082275418722 | $0.00000000000082275418722 | - | - |
| Apr-23 2024 | $0.00000000000082275418722 | $0.00000000000079744719808 | $0.00000000000082275418722 | $0.00000000000079744719808 | $139 | - |
| Apr-22 2024 | $0.00000000000079744719808 | $0.000000000000775792069684 | $0.00000000000079744719808 | $0.000000000000775792069684 | $77 | - |
| Apr-21 2024 | $0.000000000000775792069684 | $0.000000000000775792069684 | $0.000000000000775792069684 | $0.000000000000775792069684 | - | - |
| Apr-20 2024 | $0.000000000000775792069684 | $0.000000000000756794933878 | $0.000000000000775792069684 | $0.000000000000756794933878 | $108 | - |
| Apr-19 2024 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000756794933878 | - | - |
| Apr-18 2024 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000756794933878 | - | - |
| Apr-17 2024 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000877625373936 | $0.000000000000877625373936 | $537 | - |
| Apr-16 2024 | $0.000000000000877625373936 | $0.000000000000877625373936 | $0.00000000000092228077515 | $0.00000000000092228077515 | $219 | - |
| Apr-15 2024 | $0.00000000000092228077515 | $0.00000000000092228077515 | $0.00000000000092228077515 | $0.00000000000092228077515 | - | - |