시가총액 $2.34T
-5.86%
볼륨 24시간 $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00000000000083242617352 | $0.00000000000083242617352 | $0.00000000000083242617352 | $0.00000000000083242617352 | - | - |
| Apr-28 2024 | $0.00000000000083242617352 | $0.000000000000827084362637 | $0.00000000000083242617352 | $0.000000000000827084362637 | $101 | - |
| Apr-27 2024 | $0.000000000000827084362637 | $0.000000000000813040158718 | $0.000000000000827084362637 | $0.000000000000813040158718 | $130 | - |
| Apr-26 2024 | $0.000000000000813040158718 | $0.000000000000813040158718 | $0.00000000000082275418722 | $0.00000000000082275418722 | $73 | - |
| Apr-25 2024 | $0.00000000000082275418722 | $0.00000000000082275418722 | $0.00000000000082275418722 | $0.00000000000082275418722 | - | - |
| Apr-24 2024 | $0.00000000000082275418722 | $0.00000000000082275418722 | $0.00000000000082275418722 | $0.00000000000082275418722 | - | - |
| Apr-23 2024 | $0.00000000000082275418722 | $0.00000000000079744719808 | $0.00000000000082275418722 | $0.00000000000079744719808 | $139 | - |
| Apr-22 2024 | $0.00000000000079744719808 | $0.000000000000775792069684 | $0.00000000000079744719808 | $0.000000000000775792069684 | $77 | - |
| Apr-21 2024 | $0.000000000000775792069684 | $0.000000000000775792069684 | $0.000000000000775792069684 | $0.000000000000775792069684 | - | - |
| Apr-20 2024 | $0.000000000000775792069684 | $0.000000000000756794933878 | $0.000000000000775792069684 | $0.000000000000756794933878 | $108 | - |
| Apr-19 2024 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000756794933878 | - | - |
| Apr-18 2024 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000756794933878 | - | - |
| Apr-17 2024 | $0.000000000000756794933878 | $0.000000000000756794933878 | $0.000000000000877625373936 | $0.000000000000877625373936 | $537 | - |
| Apr-16 2024 | $0.000000000000877625373936 | $0.000000000000877625373936 | $0.00000000000092228077515 | $0.00000000000092228077515 | $219 | - |
| Apr-15 2024 | $0.00000000000092228077515 | $0.00000000000092228077515 | $0.00000000000092228077515 | $0.00000000000092228077515 | - | - |