Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Arbius (AIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.341716 | $0.341716 | $0.343733 | $0.343733 | - | - |
| Apr-29 2026 | $0.343733 | $0.343733 | $0.343733 | $0.343733 | - | - |
| Apr-28 2026 | $0.343733 | $0.343733 | $0.352885 | $0.352885 | - | - |
| Apr-27 2026 | $0.352885 | $0.352885 | $0.352885 | $0.352885 | - | - |
| Apr-26 2026 | $0.352885 | $0.352885 | $0.357285 | $0.357285 | - | - |
| Apr-25 2026 | $0.357285 | $0.357285 | $0.361517 | $0.359277 | - | - |
| Apr-24 2026 | $0.359277 | $0.359277 | $0.37423 | $0.37423 | - | - |
| Apr-23 2026 | $0.37423 | $0.37423 | $0.37423 | $0.37423 | - | - |
| Apr-22 2026 | $0.37423 | $0.36378 | $0.37423 | $0.36378 | - | - |
| Apr-21 2026 | $0.36378 | $0.36378 | $0.36378 | $0.36378 | - | - |
| Apr-20 2026 | $0.36378 | $0.355584 | $0.365276 | $0.365276 | - | - |
| Apr-19 2026 | $0.365276 | $0.365276 | $0.383561 | $0.38192 | - | - |
| Apr-18 2026 | $0.38192 | $0.373775 | $0.405706 | $0.373775 | - | - |
| Apr-17 2026 | $0.373775 | $0.367393 | $0.373775 | $0.367393 | - | - |
| Apr-16 2026 | $0.367393 | $0.367393 | $0.370547 | $0.370141 | - | - |