Cap Mercado $2.65T
0.13%
Volumen 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Arbius (AIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.352093 | $0.344911 | $0.352093 | $0.346475 | - | - |
| May-16 2026 | $0.346475 | $0.344923 | $0.366272 | $0.366272 | - | - |
| May-15 2026 | $0.366272 | $0.366272 | $0.366272 | $0.366272 | - | - |
| May-14 2026 | $0.366272 | $0.355376 | $0.366272 | $0.355376 | - | - |
| May-13 2026 | $0.355376 | $0.355376 | $0.355376 | $0.355376 | - | - |
| May-12 2026 | $0.355376 | $0.353968 | $0.366973 | $0.366973 | - | - |
| May-11 2026 | $0.366973 | $0.358315 | $0.366973 | $0.358315 | - | - |
| May-10 2026 | $0.358315 | $0.344533 | $0.358315 | $0.344533 | - | - |
| May-09 2026 | $0.344533 | $0.344533 | $0.344533 | $0.344533 | - | - |
| May-08 2026 | $0.344533 | $0.338353 | $0.344533 | $0.344495 | $174 | - |
| May-07 2026 | $0.344495 | $0.344495 | $0.34896 | $0.34896 | - | - |
| May-06 2026 | $0.34896 | $0.34896 | $0.354846 | $0.354846 | $36 | - |
| May-05 2026 | $0.354846 | $0.350827 | $0.357738 | $0.350827 | - | - |
| May-04 2026 | $0.350827 | $0.350827 | $0.350827 | $0.350827 | - | - |
| May-03 2026 | $0.350827 | $0.350827 | $0.351998 | $0.351998 | - | - |