Cap Mercado $2.55T
3.08%
Volumen 24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arbius (AIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $117.54 | $75.87 | $117.54 | $78.44 | $1,427,872 | - |
| May-03 2024 | $78.42 | $66.81 | $78.42 | $68.24 | $542,905 | - |
| May-02 2024 | $69.69 | $68.43 | $80.41 | $80.41 | $313,539 | - |
| May-01 2024 | $80.73 | $68.05 | $81.54 | $79.14 | $539,717 | - |
| Apr-30 2024 | $80.89 | $66.29 | $90.63 | $90.63 | $587,433 | - |
| Apr-29 2024 | $89.54 | $67.40 | $91.20 | $87.09 | $1,402,147 | - |
| Apr-28 2024 | $89.07 | $88.66 | $123.12 | $123.12 | $1,662,712 | - |
| Apr-27 2024 | $127.68 | $110.58 | $127.68 | $126.83 | $703,882 | - |
| Apr-26 2024 | $129.61 | $121.99 | $136.35 | $125.53 | $557,050 | - |
| Apr-25 2024 | $126.21 | $126.21 | $146.22 | $131.19 | $781,104 | - |
| Apr-24 2024 | $136.26 | $132.93 | $146.69 | $140.63 | $665,115 | - |
| Apr-23 2024 | $141.24 | $139.67 | $153.76 | $142.14 | $444,327 | - |
| Apr-22 2024 | $154.26 | $114.00 | $165.79 | $122.59 | $1,826,986 | - |
| Apr-21 2024 | $129.24 | $124.89 | $154.47 | $138.96 | $528,760 | - |
| Apr-20 2024 | $140.95 | $140.41 | $157.85 | $157.85 | $481,190 | - |