Market Cap $2.65T
0.3%
Volume 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
Arbius (AIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.352093 | $0.344911 | $0.352093 | $0.346475 | - | - |
| May-16 2026 | $0.346475 | $0.344923 | $0.366272 | $0.366272 | - | - |
| May-15 2026 | $0.366272 | $0.366272 | $0.366272 | $0.366272 | - | - |
| May-14 2026 | $0.366272 | $0.355376 | $0.366272 | $0.355376 | - | - |
| May-13 2026 | $0.355376 | $0.355376 | $0.355376 | $0.355376 | - | - |
| May-12 2026 | $0.355376 | $0.353968 | $0.366973 | $0.366973 | - | - |
| May-11 2026 | $0.366973 | $0.358315 | $0.366973 | $0.358315 | - | - |
| May-10 2026 | $0.358315 | $0.344533 | $0.358315 | $0.344533 | - | - |
| May-09 2026 | $0.344533 | $0.344533 | $0.344533 | $0.344533 | - | - |
| May-08 2026 | $0.344533 | $0.338353 | $0.344533 | $0.344495 | $174 | - |
| May-07 2026 | $0.344495 | $0.344495 | $0.34896 | $0.34896 | - | - |
| May-06 2026 | $0.34896 | $0.34896 | $0.354846 | $0.354846 | $36 | - |
| May-05 2026 | $0.354846 | $0.350827 | $0.357738 | $0.350827 | - | - |
| May-04 2026 | $0.350827 | $0.350827 | $0.350827 | $0.350827 | - | - |
| May-03 2026 | $0.350827 | $0.350827 | $0.351998 | $0.351998 | - | - |