Cap Marché $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arbius (AIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.341716 | $0.341716 | $0.343733 | $0.343733 | - | - |
| Apr-29 2026 | $0.343733 | $0.343733 | $0.343733 | $0.343733 | - | - |
| Apr-28 2026 | $0.343733 | $0.343733 | $0.352885 | $0.352885 | - | - |
| Apr-27 2026 | $0.352885 | $0.352885 | $0.352885 | $0.352885 | - | - |
| Apr-26 2026 | $0.352885 | $0.352885 | $0.357285 | $0.357285 | - | - |
| Apr-25 2026 | $0.357285 | $0.357285 | $0.361517 | $0.359277 | - | - |
| Apr-24 2026 | $0.359277 | $0.359277 | $0.37423 | $0.37423 | - | - |
| Apr-23 2026 | $0.37423 | $0.37423 | $0.37423 | $0.37423 | - | - |
| Apr-22 2026 | $0.37423 | $0.36378 | $0.37423 | $0.36378 | - | - |
| Apr-21 2026 | $0.36378 | $0.36378 | $0.36378 | $0.36378 | - | - |
| Apr-20 2026 | $0.36378 | $0.355584 | $0.365276 | $0.365276 | - | - |
| Apr-19 2026 | $0.365276 | $0.365276 | $0.383561 | $0.38192 | - | - |
| Apr-18 2026 | $0.38192 | $0.373775 | $0.405706 | $0.373775 | - | - |
| Apr-17 2026 | $0.373775 | $0.367393 | $0.373775 | $0.367393 | - | - |
| Apr-16 2026 | $0.367393 | $0.367393 | $0.370547 | $0.370141 | - | - |