Cap Mercado $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.341716 | $0.341716 | $0.343733 | $0.343733 | - | - |
| Apr-29 2026 | $0.343733 | $0.343733 | $0.343733 | $0.343733 | - | - |
| Apr-28 2026 | $0.343733 | $0.343733 | $0.352885 | $0.352885 | - | - |
| Apr-27 2026 | $0.352885 | $0.352885 | $0.352885 | $0.352885 | - | - |
| Apr-26 2026 | $0.352885 | $0.352885 | $0.357285 | $0.357285 | - | - |
| Apr-25 2026 | $0.357285 | $0.357285 | $0.361517 | $0.359277 | - | - |
| Apr-24 2026 | $0.359277 | $0.359277 | $0.37423 | $0.37423 | - | - |
| Apr-23 2026 | $0.37423 | $0.37423 | $0.37423 | $0.37423 | - | - |
| Apr-22 2026 | $0.37423 | $0.36378 | $0.37423 | $0.36378 | - | - |
| Apr-21 2026 | $0.36378 | $0.36378 | $0.36378 | $0.36378 | - | - |
| Apr-20 2026 | $0.36378 | $0.355584 | $0.365276 | $0.365276 | - | - |
| Apr-19 2026 | $0.365276 | $0.365276 | $0.383561 | $0.38192 | - | - |
| Apr-18 2026 | $0.38192 | $0.373775 | $0.405706 | $0.373775 | - | - |
| Apr-17 2026 | $0.373775 | $0.367393 | $0.373775 | $0.367393 | - | - |
| Apr-16 2026 | $0.367393 | $0.367393 | $0.370547 | $0.370141 | - | - |