Cap Mercado $2.74T
-0.47%
Volume 24h $239.70B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Moedas
27.234
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Arbius (AIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $128.17 | $123.50 | $148.35 | $148.35 | $814,155 | - |
| May-20 2024 | $145.34 | $101.12 | $145.34 | $106.25 | $1,323,523 | - |
| May-19 2024 | $106.97 | $105.65 | $121.52 | $121.52 | $738,391 | - |
| May-18 2024 | $118.86 | $116.90 | $125.56 | $124.42 | $770,907 | - |
| May-17 2024 | $124.42 | $119.81 | $130.91 | $126.96 | $546,226 | - |
| May-16 2024 | $124.89 | $119.40 | $134.98 | $129.59 | $1,107,603 | - |
| May-15 2024 | $134.64 | $112.12 | $145.18 | $120.07 | $1,315,328 | - |
| May-14 2024 | $120.93 | $112.61 | $142.21 | $125.76 | $1,495,293 | - |
| May-13 2024 | $134.75 | $124.42 | $165.22 | $141.24 | $1,441,417 | - |
| May-12 2024 | $140.73 | $134.72 | $151.93 | $140.08 | $971,631 | - |
| May-11 2024 | $150.89 | $131.90 | $172.98 | $156.75 | $1,569,174 | - |
| May-10 2024 | $154.01 | $129.11 | $179.59 | $129.11 | $2,582,500 | - |
| May-09 2024 | $138.03 | $103.78 | $138.03 | $112.26 | $953,354 | - |
| May-08 2024 | $114.68 | $111.46 | $133.73 | $133.73 | $887,046 | - |
| May-07 2024 | $131.38 | $123.60 | $162.06 | $139.13 | $1,470,427 | - |