Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Arbius (AIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $80.73 | $68.05 | $81.54 | $79.14 | $539,717 | - |
| Apr-30 2024 | $80.89 | $66.29 | $90.63 | $90.63 | $587,433 | - |
| Apr-29 2024 | $89.54 | $67.40 | $91.20 | $87.09 | $1,402,147 | - |
| Apr-28 2024 | $89.07 | $88.66 | $123.12 | $123.12 | $1,662,712 | - |
| Apr-27 2024 | $127.68 | $110.58 | $127.68 | $126.83 | $703,882 | - |
| Apr-26 2024 | $129.61 | $121.99 | $136.35 | $125.53 | $557,050 | - |
| Apr-25 2024 | $126.21 | $126.21 | $146.22 | $131.19 | $781,104 | - |
| Apr-24 2024 | $136.26 | $132.93 | $146.69 | $140.63 | $665,115 | - |
| Apr-23 2024 | $141.24 | $139.67 | $153.76 | $142.14 | $444,327 | - |
| Apr-22 2024 | $154.26 | $114.00 | $165.79 | $122.59 | $1,826,986 | - |
| Apr-21 2024 | $129.24 | $124.89 | $154.47 | $138.96 | $528,760 | - |
| Apr-20 2024 | $140.95 | $140.41 | $157.85 | $157.85 | $481,190 | - |
| Apr-19 2024 | $144.75 | $139.60 | $156.42 | $156.42 | $572,075 | - |
| Apr-18 2024 | $156.42 | $142.18 | $165.97 | $144.66 | $558,779 | - |
| Apr-17 2024 | $149.78 | $144.82 | $165.61 | $165.61 | $1,372,121 | - |