Cap Mercado $2.30T
-0.68%
Volumen 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Archer Swap (BOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.115956 | $0.114395 | $0.128999 | $0.127579 | - | - |
| Apr-29 2024 | $0.129026 | $0.127293 | $0.138198 | $0.138198 | - | - |
| Apr-28 2024 | $0.137784 | $0.137784 | $0.15486 | $0.146574 | - | - |
| Apr-27 2024 | $0.147239 | $0.143271 | $0.149775 | $0.149775 | - | - |
| Apr-26 2024 | $0.149918 | $0.147357 | $0.155037 | $0.155037 | - | - |
| Apr-25 2024 | $0.155632 | $0.153326 | $0.161746 | $0.161746 | - | - |
| Apr-24 2024 | $0.160738 | $0.160738 | $0.182546 | $0.178682 | - | - |
| Apr-23 2024 | $0.178695 | $0.177514 | $0.196593 | $0.196593 | - | - |
| Apr-22 2024 | $0.197123 | $0.174415 | $0.200062 | $0.183703 | - | - |
| Apr-21 2024 | $0.183781 | $0.158123 | $0.185376 | $0.158123 | - | - |
| Apr-20 2024 | $0.160707 | $0.147628 | $0.160707 | $0.150298 | - | - |
| Apr-19 2024 | $0.145901 | $0.13734 | $0.148271 | $0.148271 | - | - |
| Apr-18 2024 | $0.151408 | $0.142004 | $0.158634 | $0.156413 | - | - |
| Apr-17 2024 | $0.157187 | $0.155564 | $0.181812 | $0.171595 | - | - |
| Apr-16 2024 | $0.174706 | $0.164696 | $0.201771 | $0.201771 | - | - |