Cap Mercado $2.78T
0.42%
Volumen 24h $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Archer Swap (BOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00204318 | $0.00192124 | $0.00204923 | $0.00198007 | - | - |
| May-01 2026 | $0.00197531 | $0.00195037 | $0.00199232 | $0.00197867 | - | - |
| Apr-30 2026 | $0.0019807 | $0.00194673 | $0.00200681 | $0.00196148 | - | - |
| Apr-29 2026 | $0.00198135 | $0.00193479 | $0.00201947 | $0.00199243 | - | - |
| Apr-28 2026 | $0.00200031 | $0.00199519 | $0.00203625 | $0.00200222 | - | - |
| Apr-27 2026 | $0.00200271 | $0.00197038 | $0.00220451 | $0.00218468 | - | - |
| Apr-26 2026 | $0.00219898 | $0.00216711 | $0.0022283 | $0.00222247 | - | - |
| Apr-25 2026 | $0.00217878 | $0.00209196 | $0.00246092 | $0.00243292 | - | - |
| Apr-24 2026 | $0.00242709 | $0.00242709 | $0.00269987 | $0.00264324 | - | - |
| Apr-23 2026 | $0.00264095 | $0.00261236 | $0.00294014 | $0.00294014 | - | - |
| Apr-22 2026 | $0.00294656 | $0.00233754 | $0.00320365 | $0.00233754 | - | - |
| Apr-21 2026 | $0.00238565 | $0.00193046 | $0.00245649 | $0.00193046 | - | - |
| Apr-20 2026 | $0.00189297 | $0.00171663 | $0.00189297 | $0.00171663 | - | - |
| Apr-19 2026 | $0.00173076 | $0.00160542 | $0.00176853 | $0.00163478 | - | - |
| Apr-18 2026 | $0.00164553 | $0.00162799 | $0.00171501 | $0.00169794 | - | - |